Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0581 RUB |
25,977.5615 PAC |
0.0581 RUB |
0.0502 RUB |
0.0660 RUB |
0.0502 RUB |
| 2021-03-16 |
0.0591 RUB |
63,987.1182 PAC |
0.0591 RUB |
0.0501 RUB |
0.0680 RUB |
0.0510 RUB |
| 2021-03-15 |
0.0610 RUB |
100,190.1725 PAC |
0.0610 RUB |
0.0420 RUB |
0.0800 RUB |
0.0501 RUB |
| 2021-03-14 |
0.0461 RUB |
11,332.6562 PAC |
0.0461 RUB |
0.0401 RUB |
0.0521 RUB |
0.0410 RUB |
| 2021-03-13 |
0.0404 RUB |
3,378.9641 PAC |
0.0404 RUB |
0.0400 RUB |
0.0408 RUB |
0.0408 RUB |
| 2021-03-12 |
0.0531 RUB |
270,632.7945 PAC |
0.0531 RUB |
0.0360 RUB |
0.0701 RUB |
0.0400 RUB |
| 2021-03-11 |
0.0506 RUB |
571,446.3995 PAC |
0.0506 RUB |
0.0311 RUB |
0.0701 RUB |
0.0651 RUB |
| 2021-03-10 |
0.0362 RUB |
47,703.5870 PAC |
0.0362 RUB |
0.0301 RUB |
0.0422 RUB |
0.0422 RUB |
| 2021-03-09 |
0.0333 RUB |
52,023.0228 PAC |
0.0333 RUB |
0.0291 RUB |
0.0375 RUB |
0.0291 RUB |
| 2021-03-08 |
0.0279 RUB |
41,426.3906 PAC |
0.0279 RUB |
0.0213 RUB |
0.0345 RUB |
0.0213 RUB |
| 2021-03-07 |
0.0279 RUB |
41,798.3799 PAC |
0.0279 RUB |
0.0213 RUB |
0.0345 RUB |
0.0213 RUB |
| 2021-03-06 |
0.0259 RUB |
14,622.8897 PAC |
0.0259 RUB |
0.0218 RUB |
0.0299 RUB |
0.0218 RUB |
| 2021-03-05 |
0.0271 RUB |
38,684.2814 PAC |
0.0271 RUB |
0.0249 RUB |
0.0292 RUB |
0.0249 RUB |
| 2021-03-04 |
0.0236 RUB |
1,509.9637 PAC |
0.0236 RUB |
0.0210 RUB |
0.0262 RUB |
0.0262 RUB |
| 2021-03-03 |
0.0210 RUB |
889.4807 PAC |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-02 |
0.0210 RUB |
236.3010 PAC |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-01 |
0.0256 RUB |
5,259.3145 PAC |
0.0256 RUB |
0.0212 RUB |
0.0300 RUB |
0.0254 RUB |
| 2021-02-28 |
0.0255 RUB |
18,922.6538 PAC |
0.0255 RUB |
0.0211 RUB |
0.0300 RUB |
0.0212 RUB |
| 2021-02-27 |
0.0283 RUB |
989.4351 PAC |
0.0283 RUB |
0.0221 RUB |
0.0345 RUB |
0.0221 RUB |
| 2021-02-26 |
0.0278 RUB |
817.3954 PAC |
0.0278 RUB |
0.0210 RUB |
0.0345 RUB |
0.0345 RUB |
| 2021-02-25 |
0.0270 RUB |
27,454.9405 PAC |
0.0270 RUB |
0.0181 RUB |
0.0360 RUB |
0.0250 RUB |
| 2021-02-24 |
0.0223 RUB |
182,873.1832 PAC |
0.0223 RUB |
0.0172 RUB |
0.0275 RUB |
0.0252 RUB |
| 2021-02-23 |
0.0351 RUB |
301,865.9139 PAC |
0.0351 RUB |
0.0252 RUB |
0.0450 RUB |
0.0252 RUB |
| 2021-02-22 |
0.0380 RUB |
194,595.5673 PAC |
0.0380 RUB |
0.0310 RUB |
0.0450 RUB |
0.0310 RUB |
| 2021-02-21 |
0.0405 RUB |
6,473.0895 PAC |
0.0405 RUB |
0.0359 RUB |
0.0450 RUB |
0.0359 RUB |
| 2021-02-20 |
0.0380 RUB |
123,949.4826 PAC |
0.0380 RUB |
0.0310 RUB |
0.0450 RUB |
0.0320 RUB |
| 2021-02-19 |
0.0379 RUB |
133,962.8649 PAC |
0.0379 RUB |
0.0310 RUB |
0.0449 RUB |
0.0449 RUB |
| 2021-02-18 |
0.0372 RUB |
70,702.9557 PAC |
0.0372 RUB |
0.0295 RUB |
0.0449 RUB |
0.0297 RUB |
| 2021-02-17 |
0.0372 RUB |
13,494.2144 PAC |
0.0372 RUB |
0.0295 RUB |
0.0450 RUB |
0.0300 RUB |
| 2021-02-16 |
0.0363 RUB |
119,358.4604 PAC |
0.0363 RUB |
0.0280 RUB |
0.0446 RUB |
0.0400 RUB |
| 2021-02-15 |
0.0384 RUB |
82,583.6411 PAC |
0.0384 RUB |
0.0318 RUB |
0.0450 RUB |
0.0321 RUB |
| 2021-02-14 |
0.0380 RUB |
15,996.9668 PAC |
0.0380 RUB |
0.0310 RUB |
0.0450 RUB |
0.0319 RUB |
| 2021-02-13 |
0.0375 RUB |
5,811.7641 PAC |
0.0375 RUB |
0.0300 RUB |
0.0450 RUB |
0.0316 RUB |
| 2021-02-12 |
0.0390 RUB |
14,639.2877 PAC |
0.0390 RUB |
0.0281 RUB |
0.0499 RUB |
0.0312 RUB |
| 2021-02-11 |
0.0390 RUB |
119,549.4813 PAC |
0.0390 RUB |
0.0280 RUB |
0.0500 RUB |
0.0499 RUB |
| 2021-02-10 |
0.0351 RUB |
73,276.4091 PAC |
0.0351 RUB |
0.0252 RUB |
0.0450 RUB |
0.0450 RUB |
| 2021-02-09 |
0.0267 RUB |
41,888.5729 PAC |
0.0267 RUB |
0.0133 RUB |
0.0400 RUB |
0.0170 RUB |
| 2021-02-08 |
0.0259 RUB |
48,147.7849 PAC |
0.0259 RUB |
0.0198 RUB |
0.0320 RUB |
0.0210 RUB |
| 2021-02-07 |
0.0240 RUB |
62,840.5111 PAC |
0.0240 RUB |
0.0160 RUB |
0.0320 RUB |
0.0320 RUB |
| 2021-02-06 |
0.0225 RUB |
260,107.2277 PAC |
0.0225 RUB |
0.0159 RUB |
0.0290 RUB |
0.0250 RUB |
| 2021-02-05 |
0.0165 RUB |
399,866.5238 PAC |
0.0165 RUB |
0.0150 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-02-04 |
0.0153 RUB |
471,883.8348 PAC |
0.0153 RUB |
0.0125 RUB |
0.0180 RUB |
0.0161 RUB |
| 2021-02-03 |
0.0151 RUB |
150,015.6298 PAC |
0.0151 RUB |
0.0122 RUB |
0.0180 RUB |
0.0169 RUB |
| 2021-02-02 |
0.0150 RUB |
214,211.7278 PAC |
0.0150 RUB |
0.0120 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-02-01 |
0.0150 RUB |
290,418.1683 PAC |
0.0150 RUB |
0.0121 RUB |
0.0180 RUB |
0.0122 RUB |
| 2021-01-31 |
0.0143 RUB |
489,162.1959 PAC |
0.0143 RUB |
0.0120 RUB |
0.0165 RUB |
0.0165 RUB |
| 2021-01-30 |
0.0133 RUB |
328,311.2943 PAC |
0.0133 RUB |
0.0100 RUB |
0.0165 RUB |
0.0150 RUB |
| 2021-01-29 |
0.0117 RUB |
231,525.3975 PAC |
0.0117 RUB |
0.0084 RUB |
0.0149 RUB |
0.0106 RUB |
| 2021-01-28 |
0.0124 RUB |
663,198.7296 PAC |
0.0124 RUB |
0.0078 RUB |
0.0170 RUB |
0.0100 RUB |
| 2021-01-27 |
0.0086 RUB |
217,984.8925 PAC |
0.0086 RUB |
0.0073 RUB |
0.0099 RUB |
0.0078 RUB |