Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0114 RUB |
539,779.7088 PAC |
0.0114 RUB |
0.0079 RUB |
0.0149 RUB |
0.0116 RUB |
| 2021-01-25 |
0.0092 RUB |
642,996.0988 PAC |
0.0092 RUB |
0.0079 RUB |
0.0106 RUB |
0.0079 RUB |
| 2021-01-24 |
0.0107 RUB |
186,675.7139 PAC |
0.0107 RUB |
0.0084 RUB |
0.0130 RUB |
0.0130 RUB |
| 2021-01-23 |
0.0086 RUB |
9,795.7051 PAC |
0.0086 RUB |
0.0073 RUB |
0.0099 RUB |
0.0073 RUB |
| 2021-01-22 |
0.0086 RUB |
4,806.2173 PAC |
0.0086 RUB |
0.0072 RUB |
0.0099 RUB |
0.0073 RUB |
| 2021-01-21 |
0.0092 RUB |
26,005.5699 PAC |
0.0092 RUB |
0.0073 RUB |
0.0112 RUB |
0.0074 RUB |
| 2021-01-20 |
0.0089 RUB |
37,401.1382 PAC |
0.0089 RUB |
0.0067 RUB |
0.0112 RUB |
0.0112 RUB |
| 2021-01-19 |
0.0084 RUB |
24,233.5701 PAC |
0.0084 RUB |
0.0067 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-01-18 |
0.0089 RUB |
166,359.3617 PAC |
0.0089 RUB |
0.0067 RUB |
0.0112 RUB |
0.0084 RUB |
| 2021-01-17 |
0.0106 RUB |
121,217.8709 PAC |
0.0106 RUB |
0.0092 RUB |
0.0120 RUB |
0.0092 RUB |
| 2021-01-16 |
0.0115 RUB |
75,510.2975 PAC |
0.0115 RUB |
0.0100 RUB |
0.0130 RUB |
0.0106 RUB |
| 2021-01-15 |
0.0099 RUB |
411,625.3254 PAC |
0.0099 RUB |
0.0079 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-01-14 |
0.0099 RUB |
675,434.9788 PAC |
0.0099 RUB |
0.0079 RUB |
0.0120 RUB |
0.0114 RUB |
| 2021-01-13 |
0.0114 RUB |
96,359.6241 PAC |
0.0114 RUB |
0.0097 RUB |
0.0130 RUB |
0.0118 RUB |
| 2021-01-12 |
0.0123 RUB |
12,453.9024 PAC |
0.0123 RUB |
0.0107 RUB |
0.0139 RUB |
0.0107 RUB |
| 2021-01-11 |
0.0123 RUB |
48,450.8652 PAC |
0.0123 RUB |
0.0107 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-10 |
0.0136 RUB |
43,589.1010 PAC |
0.0136 RUB |
0.0107 RUB |
0.0165 RUB |
0.0112 RUB |
| 2021-01-09 |
0.0141 RUB |
86,869.8838 PAC |
0.0141 RUB |
0.0107 RUB |
0.0175 RUB |
0.0120 RUB |
| 2021-01-08 |
0.0140 RUB |
149,043.1328 PAC |
0.0140 RUB |
0.0106 RUB |
0.0175 RUB |
0.0107 RUB |
| 2021-01-07 |
0.0135 RUB |
656,386.9400 PAC |
0.0135 RUB |
0.0097 RUB |
0.0173 RUB |
0.0173 RUB |
| 2021-01-06 |
0.0115 RUB |
39,256.7136 PAC |
0.0115 RUB |
0.0100 RUB |
0.0129 RUB |
0.0106 RUB |
| 2021-01-05 |
0.0141 RUB |
149,652.5141 PAC |
0.0141 RUB |
0.0109 RUB |
0.0174 RUB |
0.0115 RUB |
| 2021-01-04 |
0.0141 RUB |
441,549.3459 PAC |
0.0141 RUB |
0.0106 RUB |
0.0176 RUB |
0.0175 RUB |
| 2021-01-03 |
0.0142 RUB |
257,896.8205 PAC |
0.0142 RUB |
0.0103 RUB |
0.0180 RUB |
0.0106 RUB |
| 2021-01-02 |
0.0129 RUB |
279,477.2642 PAC |
0.0129 RUB |
0.0079 RUB |
0.0180 RUB |
0.0131 RUB |
| 2021-01-01 |
0.0089 RUB |
624.2808 PAC |
0.0089 RUB |
0.0079 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-12-31 |
0.0089 RUB |
5,269.0203 PAC |
0.0089 RUB |
0.0079 RUB |
0.0100 RUB |
0.0079 RUB |
| 2020-12-30 |
0.0089 RUB |
121.7623 PAC |
0.0089 RUB |
0.0079 RUB |
0.0100 RUB |
0.0079 RUB |
| 2020-12-29 |
0.0094 RUB |
38,050.9165 PAC |
0.0094 RUB |
0.0093 RUB |
0.0095 RUB |
0.0093 RUB |
| 2020-12-28 |
0.0097 RUB |
28,006.6513 PAC |
0.0097 RUB |
0.0095 RUB |
0.0100 RUB |
0.0095 RUB |
| 2020-12-27 |
0.0097 RUB |
18,883.3977 PAC |
0.0097 RUB |
0.0095 RUB |
0.0100 RUB |
0.0095 RUB |
| 2020-12-26 |
0.0113 RUB |
61,340.2759 PAC |
0.0113 RUB |
0.0095 RUB |
0.0131 RUB |
0.0095 RUB |
| 2020-12-25 |
0.0097 RUB |
7,897.3147 PAC |
0.0097 RUB |
0.0079 RUB |
0.0116 RUB |
0.0095 RUB |
| 2020-12-24 |
0.0097 RUB |
6,974.4289 PAC |
0.0097 RUB |
0.0079 RUB |
0.0116 RUB |
0.0079 RUB |
| 2020-12-23 |
0.0097 RUB |
94,254.9867 PAC |
0.0097 RUB |
0.0079 RUB |
0.0116 RUB |
0.0095 RUB |
| 2020-12-22 |
0.0079 RUB |
1,069.5934 PAC |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2020-12-21 |
0.0092 RUB |
634.8182 PAC |
0.0092 RUB |
0.0079 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-12-20 |
0.0092 RUB |
4,819.2886 PAC |
0.0092 RUB |
0.0078 RUB |
0.0106 RUB |
0.0079 RUB |
| 2020-12-19 |
0.0097 RUB |
19,984.7018 PAC |
0.0097 RUB |
0.0077 RUB |
0.0116 RUB |
0.0106 RUB |
| 2020-12-18 |
0.0097 RUB |
72,342.5306 PAC |
0.0097 RUB |
0.0077 RUB |
0.0116 RUB |
0.0116 RUB |
| 2020-12-17 |
0.0115 RUB |
470,340.8985 PAC |
0.0115 RUB |
0.0097 RUB |
0.0133 RUB |
0.0097 RUB |
| 2020-12-16 |
0.0215 RUB |
78,714.6802 PAC |
0.0215 RUB |
0.0129 RUB |
0.0300 RUB |
0.0133 RUB |
| 2020-12-15 |
0.0104 RUB |
520.3000 PAC |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2020-12-14 |
0.0118 RUB |
9,205.7097 PAC |
0.0118 RUB |
0.0104 RUB |
0.0131 RUB |
0.0130 RUB |
| 2020-12-13 |
0.0117 RUB |
11,732.3549 PAC |
0.0117 RUB |
0.0103 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-12-12 |
0.0123 RUB |
40.5800 PAC |
0.0123 RUB |
0.0121 RUB |
0.0124 RUB |
0.0121 RUB |
| 2020-12-11 |
0.0124 RUB |
2,291.2108 PAC |
0.0124 RUB |
0.0117 RUB |
0.0131 RUB |
0.0123 RUB |
| 2020-12-10 |
0.0128 RUB |
735.8509 PAC |
0.0128 RUB |
0.0126 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-12-09 |
0.0129 RUB |
30,951.9343 PAC |
0.0129 RUB |
0.0125 RUB |
0.0133 RUB |
0.0127 RUB |
| 2020-12-08 |
0.0157 RUB |
29,378.8220 PAC |
0.0157 RUB |
0.0133 RUB |
0.0180 RUB |
0.0133 RUB |