Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-16 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-15 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-14 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-13 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-12 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-11 |
0.0040 RUB |
27,882.4720 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-10 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-09 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-08 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-07 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-06 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-05 |
0.0040 RUB |
153,130.1976 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-04 |
0.0040 RUB |
43,337.2070 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-03 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-02 |
0.0041 RUB |
89.0019 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-01 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-07-31 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-07-30 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-07-29 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-07-28 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-07-27 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-07-26 |
0.0043 RUB |
838.9143 PAC |
0.0043 RUB |
0.0041 RUB |
0.0045 RUB |
0.0041 RUB |
| 2024-07-25 |
0.0045 RUB |
77.0468 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-07-24 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-07-23 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-07-22 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-07-21 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-07-20 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-07-19 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-07-18 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-07-17 |
0.0046 RUB |
239.8393 PAC |
0.0046 RUB |
0.0046 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-07-16 |
0.0045 RUB |
70.7387 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-07-15 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-14 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-13 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-12 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-11 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-10 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-09 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-08 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-07 |
0.0044 RUB |
587.8492 PAC |
0.0044 RUB |
0.0043 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-06 |
0.0043 RUB |
184.4994 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-07-05 |
0.0042 RUB |
1,659.2716 PAC |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-07-04 |
0.0042 RUB |
39,059.3714 PAC |
0.0042 RUB |
0.0042 RUB |
0.0043 RUB |
0.0042 RUB |
| 2024-07-03 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-07-02 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-07-01 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-30 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-29 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |