Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-17 |
0.0056 RUB |
3,516.9563 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-09-16 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-15 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-14 |
0.0040 RUB |
11,278.9169 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-13 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-12 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-11 |
0.0045 RUB |
46,021.6367 PAC |
0.0045 RUB |
0.0040 RUB |
0.0050 RUB |
0.0040 RUB |
| 2024-09-10 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-09 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-08 |
0.0049 RUB |
15,349.9117 PAC |
0.0049 RUB |
0.0040 RUB |
0.0057 RUB |
0.0040 RUB |
| 2024-09-07 |
0.0040 RUB |
92.2491 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-06 |
0.0040 RUB |
89.5387 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-05 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-09-04 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-09-03 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-09-02 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-09-01 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-31 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-30 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-29 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-28 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-27 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-26 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-25 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-24 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-23 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-22 |
0.0040 RUB |
435.2523 PAC |
0.0040 RUB |
0.0039 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-21 |
0.0038 RUB |
4,274.5625 PAC |
0.0038 RUB |
0.0037 RUB |
0.0038 RUB |
0.0038 RUB |
| 2024-08-20 |
0.0037 RUB |
0.0000 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-08-19 |
0.0037 RUB |
0.0000 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-08-18 |
0.0039 RUB |
145,334.2970 PAC |
0.0039 RUB |
0.0037 RUB |
0.0040 RUB |
0.0037 RUB |
| 2024-08-17 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-16 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-15 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-14 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-13 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-12 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-11 |
0.0040 RUB |
27,882.4720 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-10 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-09 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-08 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-07 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-06 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-05 |
0.0040 RUB |
153,130.1976 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-04 |
0.0040 RUB |
43,337.2070 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-03 |
0.0041 RUB |
0.0000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-02 |
0.0041 RUB |
89.0019 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-01 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-07-31 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |