Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0155 RUB |
13,423.7499 PAC |
0.0155 RUB |
0.0133 RUB |
0.0178 RUB |
0.0140 RUB |
| 2020-12-06 |
0.0156 RUB |
8,298.2387 PAC |
0.0156 RUB |
0.0133 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-12-05 |
0.0155 RUB |
50,051.1704 PAC |
0.0155 RUB |
0.0129 RUB |
0.0180 RUB |
0.0178 RUB |
| 2020-12-04 |
0.0205 RUB |
44,789.5109 PAC |
0.0205 RUB |
0.0129 RUB |
0.0280 RUB |
0.0130 RUB |
| 2020-12-03 |
0.0213 RUB |
18,788.9123 PAC |
0.0213 RUB |
0.0133 RUB |
0.0292 RUB |
0.0138 RUB |
| 2020-12-02 |
0.0211 RUB |
134,123.7515 PAC |
0.0211 RUB |
0.0102 RUB |
0.0320 RUB |
0.0134 RUB |
| 2020-12-01 |
0.0102 RUB |
120.6229 PAC |
0.0102 RUB |
0.0102 RUB |
0.0103 RUB |
0.0103 RUB |
| 2020-11-30 |
0.0108 RUB |
13,473.5998 PAC |
0.0108 RUB |
0.0097 RUB |
0.0119 RUB |
0.0102 RUB |
| 2020-11-29 |
0.0098 RUB |
2,720.3464 PAC |
0.0098 RUB |
0.0097 RUB |
0.0098 RUB |
0.0098 RUB |
| 2020-11-28 |
0.0106 RUB |
18,307.7472 PAC |
0.0106 RUB |
0.0097 RUB |
0.0116 RUB |
0.0116 RUB |
| 2020-11-27 |
0.0098 RUB |
9,255.5902 PAC |
0.0098 RUB |
0.0097 RUB |
0.0100 RUB |
0.0098 RUB |
| 2020-11-26 |
0.0105 RUB |
71,345.3816 PAC |
0.0105 RUB |
0.0100 RUB |
0.0110 RUB |
0.0100 RUB |
| 2020-11-25 |
0.0113 RUB |
140,094.3810 PAC |
0.0113 RUB |
0.0100 RUB |
0.0125 RUB |
0.0100 RUB |
| 2020-11-24 |
0.0139 RUB |
19,349.1464 PAC |
0.0139 RUB |
0.0125 RUB |
0.0153 RUB |
0.0125 RUB |
| 2020-11-23 |
0.0153 RUB |
7,625.4090 PAC |
0.0153 RUB |
0.0146 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-11-22 |
0.0136 RUB |
23,652.4996 PAC |
0.0136 RUB |
0.0113 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-11-21 |
0.0137 RUB |
1,033.4839 PAC |
0.0137 RUB |
0.0113 RUB |
0.0161 RUB |
0.0113 RUB |
| 2020-11-20 |
0.0114 RUB |
1,949.5506 PAC |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0113 RUB |
| 2020-11-19 |
0.0115 RUB |
2,549.1050 PAC |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2020-11-18 |
0.0115 RUB |
9,594.7382 PAC |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2020-11-17 |
0.0118 RUB |
649.6103 PAC |
0.0118 RUB |
0.0115 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-11-16 |
0.0144 RUB |
3,578.2694 PAC |
0.0144 RUB |
0.0120 RUB |
0.0169 RUB |
0.0169 RUB |
| 2020-11-15 |
0.0141 RUB |
2,081.6881 PAC |
0.0141 RUB |
0.0113 RUB |
0.0169 RUB |
0.0169 RUB |
| 2020-11-14 |
0.0149 RUB |
40,087.0461 PAC |
0.0149 RUB |
0.0113 RUB |
0.0186 RUB |
0.0113 RUB |
| 2020-11-13 |
0.0157 RUB |
380,167.5523 PAC |
0.0157 RUB |
0.0114 RUB |
0.0200 RUB |
0.0187 RUB |
| 2020-11-12 |
0.0217 RUB |
409,341.1385 PAC |
0.0217 RUB |
0.0114 RUB |
0.0320 RUB |
0.0114 RUB |
| 2020-11-11 |
0.0245 RUB |
377,905.5903 PAC |
0.0245 RUB |
0.0110 RUB |
0.0380 RUB |
0.0240 RUB |
| 2020-11-10 |
0.0116 RUB |
2,363.6792 PAC |
0.0116 RUB |
0.0101 RUB |
0.0130 RUB |
0.0101 RUB |
| 2020-11-09 |
0.0116 RUB |
799.8818 PAC |
0.0116 RUB |
0.0101 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-11-08 |
0.0130 RUB |
769.3380 PAC |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-11-07 |
0.0115 RUB |
712.8399 PAC |
0.0115 RUB |
0.0100 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-11-06 |
0.0100 RUB |
50.0000 PAC |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-11-05 |
0.0115 RUB |
248.7044 PAC |
0.0115 RUB |
0.0100 RUB |
0.0130 RUB |
0.0100 RUB |
| 2020-11-04 |
0.0116 RUB |
39,813.4234 PAC |
0.0116 RUB |
0.0102 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-11-03 |
0.0095 RUB |
10,368.1350 PAC |
0.0095 RUB |
0.0090 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-11-02 |
0.0095 RUB |
2,309.5592 PAC |
0.0095 RUB |
0.0090 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-11-01 |
0.0090 RUB |
0.0000 PAC |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-10-31 |
0.0110 RUB |
5,857.5711 PAC |
0.0110 RUB |
0.0090 RUB |
0.0130 RUB |
0.0090 RUB |
| 2020-10-30 |
0.0090 RUB |
220.9229 PAC |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-10-29 |
0.0090 RUB |
555.0000 PAC |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-10-28 |
0.0090 RUB |
1,168.1778 PAC |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-10-27 |
0.0090 RUB |
1,000.0000 PAC |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-10-26 |
0.0090 RUB |
739.9055 PAC |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-10-25 |
0.0110 RUB |
840.8628 PAC |
0.0110 RUB |
0.0090 RUB |
0.0130 RUB |
0.0090 RUB |
| 2020-10-24 |
0.0130 RUB |
10.0000 PAC |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-10-23 |
0.0080 RUB |
0.0000 PAC |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-10-22 |
0.0080 RUB |
116.0000 PAC |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-10-21 |
0.0080 RUB |
0.0000 PAC |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-10-20 |
0.0105 RUB |
184.0071 PAC |
0.0105 RUB |
0.0080 RUB |
0.0130 RUB |
0.0080 RUB |
| 2020-10-19 |
0.0080 RUB |
250.0592 PAC |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |