Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0107 RUB |
19,270.0106 PAC |
0.0107 RUB |
0.0080 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-10-17 |
0.0125 RUB |
2,235.0055 PAC |
0.0125 RUB |
0.0105 RUB |
0.0145 RUB |
0.0105 RUB |
| 2020-10-16 |
0.0104 RUB |
16,484.3027 PAC |
0.0104 RUB |
0.0078 RUB |
0.0130 RUB |
0.0100 RUB |
| 2020-10-15 |
0.0078 RUB |
0.0000 PAC |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2020-10-14 |
0.0078 RUB |
185.5245 PAC |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2020-10-13 |
0.0104 RUB |
3,012.3658 PAC |
0.0104 RUB |
0.0078 RUB |
0.0130 RUB |
0.0078 RUB |
| 2020-10-12 |
0.0078 RUB |
985.0039 PAC |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2020-10-11 |
0.0078 RUB |
157.4022 PAC |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2020-10-10 |
0.0078 RUB |
201.0007 PAC |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2020-10-09 |
0.0078 RUB |
1,420.5380 PAC |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2020-10-08 |
0.0104 RUB |
1,948.9580 PAC |
0.0104 RUB |
0.0078 RUB |
0.0130 RUB |
0.0078 RUB |
| 2020-10-07 |
0.0113 RUB |
16,190.3215 PAC |
0.0113 RUB |
0.0076 RUB |
0.0150 RUB |
0.0076 RUB |
| 2020-10-06 |
0.0080 RUB |
196.7921 PAC |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-10-05 |
0.0080 RUB |
20.0000 PAC |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-10-04 |
0.0080 RUB |
0.0000 PAC |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-10-03 |
0.0080 RUB |
100.0000 PAC |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-10-02 |
0.0089 RUB |
4,492.6164 PAC |
0.0089 RUB |
0.0080 RUB |
0.0098 RUB |
0.0080 RUB |
| 2020-10-01 |
0.0098 RUB |
9,581.5068 PAC |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2020-09-30 |
0.0098 RUB |
18.5533 PAC |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2020-09-29 |
0.0099 RUB |
14,008.0053 PAC |
0.0099 RUB |
0.0098 RUB |
0.0100 RUB |
0.0098 RUB |
| 2020-09-28 |
0.0100 RUB |
372.1329 PAC |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-09-27 |
0.0101 RUB |
11,389.1637 PAC |
0.0101 RUB |
0.0100 RUB |
0.0101 RUB |
0.0100 RUB |
| 2020-09-26 |
0.0100 RUB |
0.0000 PAC |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-09-25 |
0.0132 RUB |
3,080.7247 PAC |
0.0132 RUB |
0.0100 RUB |
0.0164 RUB |
0.0100 RUB |
| 2020-09-24 |
0.0103 RUB |
31,606.9279 PAC |
0.0103 RUB |
0.0100 RUB |
0.0105 RUB |
0.0100 RUB |
| 2020-09-23 |
0.0105 RUB |
14,770.5133 PAC |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2020-09-22 |
0.0135 RUB |
438.0424 PAC |
0.0135 RUB |
0.0105 RUB |
0.0164 RUB |
0.0164 RUB |
| 2020-09-21 |
0.0103 RUB |
0.0000 PAC |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2020-09-20 |
0.0103 RUB |
17.0000 PAC |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2020-09-19 |
0.0135 RUB |
25,168.9787 PAC |
0.0135 RUB |
0.0101 RUB |
0.0169 RUB |
0.0101 RUB |
| 2020-09-18 |
0.0098 RUB |
4,430.9504 PAC |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2020-09-17 |
0.0098 RUB |
41.0000 PAC |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2020-09-16 |
0.0097 RUB |
508.7598 PAC |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2020-09-15 |
0.0097 RUB |
0.0000 PAC |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2020-09-14 |
0.0097 RUB |
12,336.1623 PAC |
0.0097 RUB |
0.0096 RUB |
0.0097 RUB |
0.0097 RUB |
| 2020-09-13 |
0.0169 RUB |
25,027.9934 PAC |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2020-09-12 |
0.0147 RUB |
22,344.4033 PAC |
0.0147 RUB |
0.0126 RUB |
0.0169 RUB |
0.0169 RUB |
| 2020-09-11 |
0.0083 RUB |
83.8680 PAC |
0.0083 RUB |
0.0082 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-09-10 |
0.0112 RUB |
35,685.0347 PAC |
0.0112 RUB |
0.0081 RUB |
0.0143 RUB |
0.0081 RUB |
| 2020-09-09 |
0.0080 RUB |
28.9352 PAC |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-09-08 |
0.0111 RUB |
49,991.2035 PAC |
0.0111 RUB |
0.0080 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-07 |
0.0080 RUB |
900.0000 PAC |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-09-06 |
0.0143 RUB |
0.0000 PAC |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-05 |
0.0143 RUB |
2,540.2982 PAC |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-09-04 |
0.0115 RUB |
1,807.7004 PAC |
0.0115 RUB |
0.0086 RUB |
0.0143 RUB |
0.0086 RUB |
| 2020-09-03 |
0.0107 RUB |
124.2280 PAC |
0.0107 RUB |
0.0086 RUB |
0.0127 RUB |
0.0127 RUB |
| 2020-09-02 |
0.0091 RUB |
5,681.4880 PAC |
0.0091 RUB |
0.0086 RUB |
0.0097 RUB |
0.0093 RUB |
| 2020-09-01 |
0.0125 RUB |
717,353.0012 PAC |
0.0125 RUB |
0.0080 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-08-31 |
0.0076 RUB |
25.5834 PAC |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-08-30 |
0.0083 RUB |
3,273.2049 PAC |
0.0083 RUB |
0.0076 RUB |
0.0089 RUB |
0.0076 RUB |