Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0083 RUB |
4,437.3107 PAC |
0.0083 RUB |
0.0076 RUB |
0.0090 RUB |
0.0076 RUB |
| 2020-08-28 |
0.0076 RUB |
800.0000 PAC |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-08-27 |
0.0076 RUB |
6,723.8598 PAC |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-08-26 |
0.0076 RUB |
11,665.0000 PAC |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-08-25 |
0.0084 RUB |
5,832.5016 PAC |
0.0084 RUB |
0.0076 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-08-24 |
0.0092 RUB |
108.6958 PAC |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2020-08-23 |
0.0084 RUB |
2,156.2960 PAC |
0.0084 RUB |
0.0075 RUB |
0.0093 RUB |
0.0075 RUB |
| 2020-08-22 |
0.0082 RUB |
2,479.7546 PAC |
0.0082 RUB |
0.0075 RUB |
0.0088 RUB |
0.0088 RUB |
| 2020-08-21 |
0.0082 RUB |
13,623.3331 PAC |
0.0082 RUB |
0.0075 RUB |
0.0088 RUB |
0.0088 RUB |
| 2020-08-20 |
0.0080 RUB |
1,413.7079 PAC |
0.0080 RUB |
0.0075 RUB |
0.0084 RUB |
0.0075 RUB |
| 2020-08-19 |
0.0076 RUB |
3,134.3770 PAC |
0.0076 RUB |
0.0068 RUB |
0.0084 RUB |
0.0084 RUB |
| 2020-08-18 |
0.0078 RUB |
3,115.0618 PAC |
0.0078 RUB |
0.0075 RUB |
0.0081 RUB |
0.0075 RUB |
| 2020-08-17 |
0.0081 RUB |
369.4874 PAC |
0.0081 RUB |
0.0075 RUB |
0.0088 RUB |
0.0075 RUB |
| 2020-08-16 |
0.0075 RUB |
2,779.3525 PAC |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2020-08-15 |
0.0078 RUB |
2,874.0360 PAC |
0.0078 RUB |
0.0068 RUB |
0.0088 RUB |
0.0088 RUB |
| 2020-08-14 |
0.0078 RUB |
173.1323 PAC |
0.0078 RUB |
0.0067 RUB |
0.0088 RUB |
0.0067 RUB |
| 2020-08-13 |
0.0081 RUB |
210,370.9838 PAC |
0.0081 RUB |
0.0067 RUB |
0.0095 RUB |
0.0067 RUB |
| 2020-08-12 |
0.0075 RUB |
0.0000 PAC |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2020-08-11 |
0.0075 RUB |
0.0000 PAC |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2020-08-10 |
0.0075 RUB |
0.0000 PAC |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2020-08-09 |
0.0086 RUB |
8,546.7987 PAC |
0.0086 RUB |
0.0075 RUB |
0.0097 RUB |
0.0075 RUB |
| 2020-08-08 |
0.0080 RUB |
0.0000 PAC |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-08-07 |
0.0080 RUB |
3,366.0061 PAC |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-08-06 |
0.0073 RUB |
270.6143 PAC |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2020-08-05 |
0.0073 RUB |
408.9592 PAC |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2020-08-04 |
0.0086 RUB |
40,676.8633 PAC |
0.0086 RUB |
0.0073 RUB |
0.0098 RUB |
0.0073 RUB |
| 2020-08-03 |
0.0073 RUB |
15,535.1633 PAC |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2020-08-02 |
0.0086 RUB |
12,911.0878 PAC |
0.0086 RUB |
0.0073 RUB |
0.0098 RUB |
0.0073 RUB |
| 2020-08-01 |
0.0083 RUB |
172,425.8727 PAC |
0.0083 RUB |
0.0067 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-31 |
0.0073 RUB |
125,404.3374 PAC |
0.0073 RUB |
0.0066 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-07-30 |
0.0080 RUB |
9,275.0157 PAC |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-07-29 |
0.0092 RUB |
522,543.5637 PAC |
0.0092 RUB |
0.0064 RUB |
0.0120 RUB |
0.0080 RUB |
| 2020-07-28 |
0.0073 RUB |
80,950.4815 PAC |
0.0073 RUB |
0.0063 RUB |
0.0083 RUB |
0.0064 RUB |
| 2020-07-27 |
0.0074 RUB |
260,116.3400 PAC |
0.0074 RUB |
0.0062 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-07-26 |
0.0070 RUB |
32,495.4005 PAC |
0.0070 RUB |
0.0062 RUB |
0.0078 RUB |
0.0062 RUB |
| 2020-07-25 |
0.0070 RUB |
3,312.4218 PAC |
0.0070 RUB |
0.0062 RUB |
0.0078 RUB |
0.0062 RUB |
| 2020-07-24 |
0.0070 RUB |
23,134.5795 PAC |
0.0070 RUB |
0.0061 RUB |
0.0078 RUB |
0.0062 RUB |
| 2020-07-23 |
0.0072 RUB |
52,058.9341 PAC |
0.0072 RUB |
0.0060 RUB |
0.0084 RUB |
0.0060 RUB |
| 2020-07-22 |
0.0072 RUB |
89,100.7614 PAC |
0.0072 RUB |
0.0060 RUB |
0.0084 RUB |
0.0060 RUB |
| 2020-07-21 |
0.0080 RUB |
1,239.6050 PAC |
0.0080 RUB |
0.0075 RUB |
0.0085 RUB |
0.0075 RUB |
| 2020-07-20 |
0.0080 RUB |
52,261.0269 PAC |
0.0080 RUB |
0.0060 RUB |
0.0100 RUB |
0.0060 RUB |
| 2020-07-19 |
0.0085 RUB |
20,525.7120 PAC |
0.0085 RUB |
0.0071 RUB |
0.0100 RUB |
0.0092 RUB |
| 2020-07-18 |
0.0072 RUB |
21,181.3872 PAC |
0.0072 RUB |
0.0071 RUB |
0.0073 RUB |
0.0073 RUB |
| 2020-07-17 |
0.0086 RUB |
60,151.7117 PAC |
0.0086 RUB |
0.0071 RUB |
0.0100 RUB |
0.0071 RUB |
| 2020-07-16 |
0.0080 RUB |
198.4088 PAC |
0.0080 RUB |
0.0075 RUB |
0.0085 RUB |
0.0075 RUB |
| 2020-07-15 |
0.0085 RUB |
148.8368 PAC |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-07-14 |
0.0088 RUB |
4,047.9526 PAC |
0.0088 RUB |
0.0075 RUB |
0.0100 RUB |
0.0075 RUB |
| 2020-07-13 |
0.0098 RUB |
26,267.8129 PAC |
0.0098 RUB |
0.0075 RUB |
0.0121 RUB |
0.0075 RUB |
| 2020-07-12 |
0.0103 RUB |
15,114.2551 PAC |
0.0103 RUB |
0.0085 RUB |
0.0120 RUB |
0.0085 RUB |
| 2020-07-11 |
0.0093 RUB |
10,976.4583 PAC |
0.0093 RUB |
0.0075 RUB |
0.0110 RUB |
0.0110 RUB |