Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0098 RUB |
20,363.7861 PAC |
0.0098 RUB |
0.0075 RUB |
0.0120 RUB |
0.0090 RUB |
| 2020-07-09 |
0.0087 RUB |
29,801.8253 PAC |
0.0087 RUB |
0.0075 RUB |
0.0100 RUB |
0.0075 RUB |
| 2020-07-08 |
0.0110 RUB |
26,129.5575 PAC |
0.0110 RUB |
0.0071 RUB |
0.0149 RUB |
0.0100 RUB |
| 2020-07-07 |
0.0071 RUB |
0.0000 PAC |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2020-07-06 |
0.0071 RUB |
0.0000 PAC |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2020-07-05 |
0.0111 RUB |
3,823.7310 PAC |
0.0111 RUB |
0.0071 RUB |
0.0150 RUB |
0.0071 RUB |
| 2020-07-04 |
0.0071 RUB |
8,050.0291 PAC |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2020-07-03 |
0.0136 RUB |
44,843.9922 PAC |
0.0136 RUB |
0.0071 RUB |
0.0200 RUB |
0.0071 RUB |
| 2020-07-02 |
0.0142 RUB |
32,979.8938 PAC |
0.0142 RUB |
0.0085 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-07-01 |
0.0134 RUB |
20,097.1256 PAC |
0.0134 RUB |
0.0100 RUB |
0.0169 RUB |
0.0138 RUB |
| 2020-06-30 |
0.0100 RUB |
0.0000 PAC |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-29 |
0.0110 RUB |
19,819.0700 PAC |
0.0110 RUB |
0.0070 RUB |
0.0150 RUB |
0.0100 RUB |
| 2020-06-28 |
0.0120 RUB |
43,905.0088 PAC |
0.0120 RUB |
0.0090 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-06-27 |
0.0101 RUB |
42,895.8080 PAC |
0.0101 RUB |
0.0061 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-06-26 |
0.0060 RUB |
79.0000 PAC |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2020-06-25 |
0.0090 RUB |
0.0000 PAC |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-06-24 |
0.0090 RUB |
17,568.9353 PAC |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-06-23 |
0.0090 RUB |
13.3482 PAC |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-06-22 |
0.0089 RUB |
4,875.4594 PAC |
0.0089 RUB |
0.0088 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-06-21 |
0.0051 RUB |
0.0000 PAC |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-06-20 |
0.0051 RUB |
0.0000 PAC |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-06-19 |
0.0051 RUB |
0.0000 PAC |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-06-18 |
0.0070 RUB |
1,570.3983 PAC |
0.0070 RUB |
0.0051 RUB |
0.0090 RUB |
0.0051 RUB |
| 2020-06-17 |
0.0065 RUB |
1,861.5458 PAC |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2020-06-16 |
0.0051 RUB |
0.0000 PAC |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-06-15 |
0.0051 RUB |
0.0000 PAC |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-06-14 |
0.0051 RUB |
30,792.9781 PAC |
0.0051 RUB |
0.0051 RUB |
0.0052 RUB |
0.0051 RUB |
| 2020-06-13 |
0.0058 RUB |
842.6966 PAC |
0.0058 RUB |
0.0051 RUB |
0.0065 RUB |
0.0065 RUB |
| 2020-06-12 |
0.0051 RUB |
163.2738 PAC |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-06-11 |
0.0051 RUB |
164.3443 PAC |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-06-10 |
0.0051 RUB |
99.4513 PAC |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2020-06-09 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-06-08 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-06-07 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-06-06 |
0.0050 RUB |
959.7147 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-06-05 |
0.0070 RUB |
11,211.6725 PAC |
0.0070 RUB |
0.0050 RUB |
0.0090 RUB |
0.0050 RUB |
| 2020-06-04 |
0.0046 RUB |
6,010.7936 PAC |
0.0046 RUB |
0.0042 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-06-03 |
0.0081 RUB |
62.6433 PAC |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2020-06-02 |
0.0081 RUB |
319.5639 PAC |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2020-06-01 |
0.0081 RUB |
0.0000 PAC |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2020-05-31 |
0.0086 RUB |
407.3484 PAC |
0.0086 RUB |
0.0081 RUB |
0.0090 RUB |
0.0081 RUB |
| 2020-05-30 |
0.0085 RUB |
30,861.7071 PAC |
0.0085 RUB |
0.0080 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-05-29 |
0.0080 RUB |
189.9060 PAC |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-05-28 |
0.0111 RUB |
42,310.4846 PAC |
0.0111 RUB |
0.0080 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-05-27 |
0.0113 RUB |
217.2984 PAC |
0.0113 RUB |
0.0083 RUB |
0.0142 RUB |
0.0083 RUB |
| 2020-05-26 |
0.0142 RUB |
71.3309 PAC |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-05-25 |
0.0112 RUB |
2,674.6664 PAC |
0.0112 RUB |
0.0082 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-05-24 |
0.0081 RUB |
74.0128 PAC |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2020-05-23 |
0.0141 RUB |
0.0000 PAC |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2020-05-22 |
0.0142 RUB |
4,061.0476 PAC |
0.0142 RUB |
0.0141 RUB |
0.0142 RUB |
0.0141 RUB |