Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0060 RUB |
0.0000 PAC |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2020-03-30 |
0.0060 RUB |
553.6974 PAC |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2020-03-29 |
0.0069 RUB |
43.4783 PAC |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-03-28 |
0.0060 RUB |
482.4531 PAC |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2020-03-27 |
0.0050 RUB |
1,887.6237 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-03-26 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-03-25 |
0.0046 RUB |
230.0931 PAC |
0.0046 RUB |
0.0042 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-03-24 |
0.0042 RUB |
0.0000 PAC |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2020-03-23 |
0.0042 RUB |
0.0000 PAC |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2020-03-22 |
0.0054 RUB |
435.0255 PAC |
0.0054 RUB |
0.0042 RUB |
0.0066 RUB |
0.0042 RUB |
| 2020-03-21 |
0.0080 RUB |
0.0000 PAC |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-03-20 |
0.0059 RUB |
3,201.5827 PAC |
0.0059 RUB |
0.0042 RUB |
0.0075 RUB |
0.0042 RUB |
| 2020-03-19 |
0.0059 RUB |
3,222.1178 PAC |
0.0059 RUB |
0.0042 RUB |
0.0075 RUB |
0.0042 RUB |
| 2020-03-18 |
0.0059 RUB |
7,245.4513 PAC |
0.0059 RUB |
0.0042 RUB |
0.0075 RUB |
0.0043 RUB |
| 2020-03-17 |
0.0090 RUB |
11.3600 PAC |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-03-16 |
0.0038 RUB |
49.3474 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2020-03-15 |
0.0038 RUB |
142.7559 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2020-03-14 |
0.0052 RUB |
1,169.8720 PAC |
0.0052 RUB |
0.0037 RUB |
0.0066 RUB |
0.0037 RUB |
| 2020-03-13 |
0.0067 RUB |
44,201.0373 PAC |
0.0067 RUB |
0.0066 RUB |
0.0067 RUB |
0.0066 RUB |
| 2020-03-12 |
0.0090 RUB |
0.0000 PAC |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-03-11 |
0.0090 RUB |
9,278.4806 PAC |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-03-10 |
0.0090 RUB |
11,143.4806 PAC |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-03-09 |
0.0088 RUB |
18,727.3190 PAC |
0.0088 RUB |
0.0086 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-03-08 |
0.0068 RUB |
230.9050 PAC |
0.0068 RUB |
0.0066 RUB |
0.0069 RUB |
0.0066 RUB |
| 2020-03-06 |
0.0078 RUB |
1,478.9571 PAC |
0.0078 RUB |
0.0069 RUB |
0.0086 RUB |
0.0085 RUB |
| 2020-03-05 |
0.0078 RUB |
2,404.0513 PAC |
0.0078 RUB |
0.0069 RUB |
0.0086 RUB |
0.0086 RUB |
| 2020-03-04 |
0.0087 RUB |
234.8524 PAC |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2020-03-03 |
0.0070 RUB |
0.0000 PAC |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-03-02 |
0.0070 RUB |
0.0000 PAC |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-03-01 |
0.0070 RUB |
0.0000 PAC |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-02-29 |
0.0070 RUB |
1,916.0548 PAC |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-02-28 |
0.0070 RUB |
58.6648 PAC |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-02-27 |
0.0092 RUB |
1,832.5464 PAC |
0.0092 RUB |
0.0087 RUB |
0.0097 RUB |
0.0087 RUB |
| 2020-02-26 |
0.0070 RUB |
32,449.9781 PAC |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-02-25 |
0.0097 RUB |
0.0000 PAC |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2020-02-24 |
0.0097 RUB |
20,521.9713 PAC |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2020-02-23 |
0.0083 RUB |
46,282.6053 PAC |
0.0083 RUB |
0.0070 RUB |
0.0097 RUB |
0.0097 RUB |
| 2020-02-22 |
0.0070 RUB |
845.4999 PAC |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-02-21 |
0.0080 RUB |
1,256.8700 PAC |
0.0080 RUB |
0.0070 RUB |
0.0090 RUB |
0.0070 RUB |
| 2020-02-20 |
0.0070 RUB |
0.0000 PAC |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-02-19 |
0.0070 RUB |
294.7449 PAC |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-02-18 |
0.0118 RUB |
43.5065 PAC |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2020-02-17 |
0.0081 RUB |
12,654.2671 PAC |
0.0081 RUB |
0.0071 RUB |
0.0090 RUB |
0.0071 RUB |
| 2020-02-16 |
0.0094 RUB |
3,536.5069 PAC |
0.0094 RUB |
0.0071 RUB |
0.0118 RUB |
0.0118 RUB |
| 2020-02-15 |
0.0094 RUB |
647,837.3095 PAC |
0.0094 RUB |
0.0070 RUB |
0.0118 RUB |
0.0118 RUB |
| 2020-02-14 |
0.0092 RUB |
27,104.1523 PAC |
0.0092 RUB |
0.0070 RUB |
0.0113 RUB |
0.0070 RUB |
| 2020-02-13 |
0.0091 RUB |
10,812.1269 PAC |
0.0091 RUB |
0.0070 RUB |
0.0112 RUB |
0.0070 RUB |
| 2020-02-12 |
0.0094 RUB |
136,906.7935 PAC |
0.0094 RUB |
0.0070 RUB |
0.0118 RUB |
0.0070 RUB |
| 2020-02-11 |
0.0112 RUB |
0.0000 PAC |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2020-02-10 |
0.0091 RUB |
20,545.7462 PAC |
0.0091 RUB |
0.0070 RUB |
0.0112 RUB |
0.0112 RUB |