Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0095 RUB |
24,730.1568 PAC |
0.0095 RUB |
0.0090 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-05-09 |
0.0092 RUB |
12,868.1846 PAC |
0.0092 RUB |
0.0090 RUB |
0.0095 RUB |
0.0090 RUB |
| 2020-05-08 |
0.0124 RUB |
228,721.4701 PAC |
0.0124 RUB |
0.0090 RUB |
0.0158 RUB |
0.0095 RUB |
| 2020-05-07 |
0.0085 RUB |
17,669.6107 PAC |
0.0085 RUB |
0.0080 RUB |
0.0090 RUB |
0.0087 RUB |
| 2020-05-06 |
0.0120 RUB |
0.0000 PAC |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-05-05 |
0.0120 RUB |
0.0000 PAC |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-05-04 |
0.0120 RUB |
0.0000 PAC |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-05-03 |
0.0120 RUB |
0.0000 PAC |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-05-02 |
0.0100 RUB |
39,717.7250 PAC |
0.0100 RUB |
0.0080 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-05-01 |
0.0094 RUB |
5,593.5018 PAC |
0.0094 RUB |
0.0068 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-04-30 |
0.0068 RUB |
280.0107 PAC |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2020-04-29 |
0.0094 RUB |
8,442.4174 PAC |
0.0094 RUB |
0.0068 RUB |
0.0120 RUB |
0.0068 RUB |
| 2020-04-28 |
0.0094 RUB |
19,664.8630 PAC |
0.0094 RUB |
0.0068 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-04-27 |
0.0071 RUB |
1,411.8865 PAC |
0.0071 RUB |
0.0068 RUB |
0.0073 RUB |
0.0068 RUB |
| 2020-04-26 |
0.0071 RUB |
2,354.8346 PAC |
0.0071 RUB |
0.0068 RUB |
0.0073 RUB |
0.0073 RUB |
| 2020-04-25 |
0.0070 RUB |
58,344.5974 PAC |
0.0070 RUB |
0.0068 RUB |
0.0072 RUB |
0.0068 RUB |
| 2020-04-24 |
0.0094 RUB |
8,925.4793 PAC |
0.0094 RUB |
0.0068 RUB |
0.0120 RUB |
0.0073 RUB |
| 2020-04-23 |
0.0094 RUB |
4,578.8008 PAC |
0.0094 RUB |
0.0068 RUB |
0.0120 RUB |
0.0069 RUB |
| 2020-04-22 |
0.0069 RUB |
14,670.1087 PAC |
0.0069 RUB |
0.0068 RUB |
0.0069 RUB |
0.0068 RUB |
| 2020-04-21 |
0.0073 RUB |
5,090.2169 PAC |
0.0073 RUB |
0.0069 RUB |
0.0077 RUB |
0.0077 RUB |
| 2020-04-20 |
0.0104 RUB |
22,821.6528 PAC |
0.0104 RUB |
0.0069 RUB |
0.0139 RUB |
0.0069 RUB |
| 2020-04-19 |
0.0070 RUB |
22.0000 PAC |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-04-18 |
0.0078 RUB |
34,977.2509 PAC |
0.0078 RUB |
0.0068 RUB |
0.0088 RUB |
0.0070 RUB |
| 2020-04-17 |
0.0140 RUB |
714.2857 PAC |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-04-16 |
0.0087 RUB |
122,896.6680 PAC |
0.0087 RUB |
0.0068 RUB |
0.0107 RUB |
0.0107 RUB |
| 2020-04-15 |
0.0067 RUB |
0.0000 PAC |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2020-04-14 |
0.0108 RUB |
17,449.7679 PAC |
0.0108 RUB |
0.0066 RUB |
0.0150 RUB |
0.0067 RUB |
| 2020-04-13 |
0.0108 RUB |
16,259.6998 PAC |
0.0108 RUB |
0.0066 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-04-12 |
0.0090 RUB |
5,961.4466 PAC |
0.0090 RUB |
0.0066 RUB |
0.0114 RUB |
0.0114 RUB |
| 2020-04-11 |
0.0066 RUB |
3,019.7269 PAC |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2020-04-10 |
0.0117 RUB |
0.0000 PAC |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2020-04-09 |
0.0092 RUB |
3,010.0227 PAC |
0.0092 RUB |
0.0067 RUB |
0.0117 RUB |
0.0117 RUB |
| 2020-04-08 |
0.0066 RUB |
55,399.5312 PAC |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2020-04-07 |
0.0066 RUB |
0.0000 PAC |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2020-04-06 |
0.0066 RUB |
39,305.6805 PAC |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2020-04-05 |
0.0068 RUB |
102,609.6767 PAC |
0.0068 RUB |
0.0066 RUB |
0.0069 RUB |
0.0066 RUB |
| 2020-04-04 |
0.0069 RUB |
145,268.0015 PAC |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-04-03 |
0.0113 RUB |
19,104.8008 PAC |
0.0113 RUB |
0.0110 RUB |
0.0117 RUB |
0.0117 RUB |
| 2020-04-02 |
0.0092 RUB |
9,080.7917 PAC |
0.0092 RUB |
0.0066 RUB |
0.0118 RUB |
0.0066 RUB |
| 2020-04-01 |
0.0097 RUB |
90,202.9084 PAC |
0.0097 RUB |
0.0077 RUB |
0.0118 RUB |
0.0118 RUB |
| 2020-03-31 |
0.0060 RUB |
0.0000 PAC |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2020-03-30 |
0.0060 RUB |
553.6974 PAC |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2020-03-29 |
0.0069 RUB |
43.4783 PAC |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-03-28 |
0.0060 RUB |
482.4531 PAC |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2020-03-27 |
0.0050 RUB |
1,887.6237 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-03-26 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-03-25 |
0.0046 RUB |
230.0931 PAC |
0.0046 RUB |
0.0042 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-03-24 |
0.0042 RUB |
0.0000 PAC |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2020-03-23 |
0.0042 RUB |
0.0000 PAC |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2020-03-22 |
0.0054 RUB |
435.0255 PAC |
0.0054 RUB |
0.0042 RUB |
0.0066 RUB |
0.0042 RUB |