Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0097 RUB |
44,995.8696 PAC |
0.0097 RUB |
0.0093 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-01-28 |
0.0074 RUB |
11,570.0293 PAC |
0.0074 RUB |
0.0070 RUB |
0.0078 RUB |
0.0077 RUB |
| 2020-01-27 |
0.0068 RUB |
3,309.8994 PAC |
0.0068 RUB |
0.0067 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-01-26 |
0.0080 RUB |
1,018.7064 PAC |
0.0080 RUB |
0.0066 RUB |
0.0093 RUB |
0.0093 RUB |
| 2020-01-25 |
0.0066 RUB |
0.0000 PAC |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2020-01-24 |
0.0067 RUB |
1,721.5809 PAC |
0.0067 RUB |
0.0066 RUB |
0.0067 RUB |
0.0066 RUB |
| 2020-01-23 |
0.0067 RUB |
2,182.2803 PAC |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2020-01-22 |
0.0067 RUB |
2,121.4219 PAC |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2020-01-21 |
0.0099 RUB |
0.0000 PAC |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2020-01-20 |
0.0099 RUB |
0.0000 PAC |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2020-01-19 |
0.0099 RUB |
10,000.0000 PAC |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2020-01-18 |
0.0073 RUB |
107,028.7399 PAC |
0.0073 RUB |
0.0066 RUB |
0.0080 RUB |
0.0075 RUB |
| 2020-01-17 |
0.0089 RUB |
2,953.0847 PAC |
0.0089 RUB |
0.0077 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-01-16 |
0.0077 RUB |
6,050.4304 PAC |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2020-01-15 |
0.0077 RUB |
0.0000 PAC |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2020-01-14 |
0.0077 RUB |
54.5528 PAC |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2020-01-13 |
0.0077 RUB |
0.0000 PAC |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2020-01-12 |
0.0077 RUB |
400.0000 PAC |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2020-01-11 |
0.0100 RUB |
4,774.0773 PAC |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-01-10 |
0.0077 RUB |
1,220.8629 PAC |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2020-01-09 |
0.0094 RUB |
72,135.1677 PAC |
0.0094 RUB |
0.0077 RUB |
0.0112 RUB |
0.0082 RUB |
| 2020-01-08 |
0.0097 RUB |
6,902.8460 PAC |
0.0097 RUB |
0.0076 RUB |
0.0118 RUB |
0.0077 RUB |
| 2020-01-07 |
0.0092 RUB |
3,419.8222 PAC |
0.0092 RUB |
0.0066 RUB |
0.0118 RUB |
0.0118 RUB |
| 2020-01-06 |
0.0066 RUB |
128.2452 PAC |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2020-01-05 |
0.0118 RUB |
150.3343 PAC |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2020-01-04 |
0.0122 RUB |
0.0000 PAC |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-01-03 |
0.0122 RUB |
0.0000 PAC |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-01-02 |
0.0111 RUB |
22,905.4325 PAC |
0.0111 RUB |
0.0100 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-01-01 |
0.0127 RUB |
559.3381 PAC |
0.0127 RUB |
0.0104 RUB |
0.0150 RUB |
0.0104 RUB |
| 2019-12-31 |
0.0112 RUB |
19,276.7116 PAC |
0.0112 RUB |
0.0104 RUB |
0.0120 RUB |
0.0104 RUB |
| 2019-12-30 |
0.0116 RUB |
11,369.1429 PAC |
0.0116 RUB |
0.0111 RUB |
0.0120 RUB |
0.0120 RUB |
| 2019-12-29 |
0.0111 RUB |
11,537.8165 PAC |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2019-12-28 |
0.0111 RUB |
0.0000 PAC |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2019-12-27 |
0.0111 RUB |
80.1754 PAC |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2019-12-26 |
0.0138 RUB |
355.6224 PAC |
0.0138 RUB |
0.0112 RUB |
0.0165 RUB |
0.0165 RUB |
| 2019-12-25 |
0.0111 RUB |
0.0000 PAC |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2019-12-24 |
0.0111 RUB |
15.0000 PAC |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2019-12-23 |
0.0111 RUB |
0.0000 PAC |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2019-12-22 |
0.0140 RUB |
134.8218 PAC |
0.0140 RUB |
0.0111 RUB |
0.0169 RUB |
0.0111 RUB |
| 2019-12-21 |
0.0140 RUB |
20,454.3006 PAC |
0.0140 RUB |
0.0111 RUB |
0.0169 RUB |
0.0169 RUB |
| 2019-12-20 |
0.0111 RUB |
0.0000 PAC |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2019-12-19 |
0.0139 RUB |
11,939.6321 PAC |
0.0139 RUB |
0.0111 RUB |
0.0167 RUB |
0.0111 RUB |
| 2019-12-18 |
0.0130 RUB |
14,736.5335 PAC |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-12-17 |
0.0145 RUB |
30,050.5052 PAC |
0.0145 RUB |
0.0130 RUB |
0.0160 RUB |
0.0130 RUB |
| 2019-12-16 |
0.0160 RUB |
21,854.7670 PAC |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2019-12-15 |
0.0145 RUB |
229.0568 PAC |
0.0145 RUB |
0.0130 RUB |
0.0160 RUB |
0.0130 RUB |
| 2019-12-14 |
0.0149 RUB |
984.4476 PAC |
0.0149 RUB |
0.0138 RUB |
0.0160 RUB |
0.0160 RUB |
| 2019-12-13 |
0.0158 RUB |
0.0000 PAC |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2019-12-12 |
0.0158 RUB |
6.9796 PAC |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2019-12-11 |
0.0130 RUB |
6,857.6516 PAC |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |