Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0140 RUB |
20,454.3006 PAC |
0.0140 RUB |
0.0111 RUB |
0.0169 RUB |
0.0169 RUB |
| 2019-12-20 |
0.0111 RUB |
0.0000 PAC |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2019-12-19 |
0.0139 RUB |
11,939.6321 PAC |
0.0139 RUB |
0.0111 RUB |
0.0167 RUB |
0.0111 RUB |
| 2019-12-18 |
0.0130 RUB |
14,736.5335 PAC |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-12-17 |
0.0145 RUB |
30,050.5052 PAC |
0.0145 RUB |
0.0130 RUB |
0.0160 RUB |
0.0130 RUB |
| 2019-12-16 |
0.0160 RUB |
21,854.7670 PAC |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2019-12-15 |
0.0145 RUB |
229.0568 PAC |
0.0145 RUB |
0.0130 RUB |
0.0160 RUB |
0.0130 RUB |
| 2019-12-14 |
0.0149 RUB |
984.4476 PAC |
0.0149 RUB |
0.0138 RUB |
0.0160 RUB |
0.0160 RUB |
| 2019-12-13 |
0.0158 RUB |
0.0000 PAC |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2019-12-12 |
0.0158 RUB |
6.9796 PAC |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2019-12-11 |
0.0130 RUB |
6,857.6516 PAC |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-12-10 |
0.0168 RUB |
0.0000 PAC |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2019-12-09 |
0.0149 RUB |
36,598.7615 PAC |
0.0149 RUB |
0.0130 RUB |
0.0168 RUB |
0.0168 RUB |
| 2019-12-08 |
0.0149 RUB |
13,000.0613 PAC |
0.0149 RUB |
0.0130 RUB |
0.0168 RUB |
0.0130 RUB |
| 2019-12-07 |
0.0130 RUB |
451.4436 PAC |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-12-06 |
0.0150 RUB |
77,395.5168 PAC |
0.0150 RUB |
0.0131 RUB |
0.0168 RUB |
0.0154 RUB |
| 2019-12-05 |
0.0130 RUB |
6,755.3836 PAC |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-12-04 |
0.0130 RUB |
567.4231 PAC |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-12-03 |
0.0176 RUB |
33,380.2206 PAC |
0.0176 RUB |
0.0130 RUB |
0.0222 RUB |
0.0130 RUB |
| 2019-12-02 |
0.0175 RUB |
11,248.7565 PAC |
0.0175 RUB |
0.0171 RUB |
0.0178 RUB |
0.0171 RUB |
| 2019-12-01 |
0.0220 RUB |
1,328.3513 PAC |
0.0220 RUB |
0.0171 RUB |
0.0269 RUB |
0.0269 RUB |
| 2019-11-30 |
0.0216 RUB |
8,826.3492 PAC |
0.0216 RUB |
0.0171 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-11-29 |
0.0270 RUB |
12.2267 PAC |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-11-28 |
0.0270 RUB |
4,283.9696 PAC |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-11-27 |
0.0182 RUB |
2,113.1524 PAC |
0.0182 RUB |
0.0178 RUB |
0.0187 RUB |
0.0178 RUB |
| 2019-11-26 |
0.0240 RUB |
22,524.8842 PAC |
0.0240 RUB |
0.0202 RUB |
0.0278 RUB |
0.0202 RUB |
| 2019-11-25 |
0.0259 RUB |
4.2410 PAC |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2019-11-24 |
0.0202 RUB |
4,213.7214 PAC |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-11-23 |
0.0202 RUB |
300.0010 PAC |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-11-22 |
0.0236 RUB |
419.9240 PAC |
0.0236 RUB |
0.0202 RUB |
0.0270 RUB |
0.0202 RUB |
| 2019-11-21 |
0.0236 RUB |
67,250.7362 PAC |
0.0236 RUB |
0.0202 RUB |
0.0270 RUB |
0.0202 RUB |
| 2019-11-20 |
0.0217 RUB |
3,648.9856 PAC |
0.0217 RUB |
0.0202 RUB |
0.0232 RUB |
0.0202 RUB |
| 2019-11-19 |
0.0230 RUB |
34,359.6613 PAC |
0.0230 RUB |
0.0210 RUB |
0.0250 RUB |
0.0232 RUB |
| 2019-11-18 |
0.0206 RUB |
3,488.6576 PAC |
0.0206 RUB |
0.0202 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-11-17 |
0.0202 RUB |
185.8152 PAC |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-11-16 |
0.0236 RUB |
3,542.1737 PAC |
0.0236 RUB |
0.0202 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-11-15 |
0.0202 RUB |
22.3660 PAC |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-11-14 |
0.0202 RUB |
0.0000 PAC |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-11-13 |
0.0202 RUB |
0.0000 PAC |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-11-12 |
0.0236 RUB |
11,664.5444 PAC |
0.0236 RUB |
0.0202 RUB |
0.0270 RUB |
0.0202 RUB |
| 2019-11-11 |
0.0200 RUB |
0.0000 PAC |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-11-10 |
0.0200 RUB |
0.0000 PAC |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-11-09 |
0.0235 RUB |
150.9917 PAC |
0.0235 RUB |
0.0200 RUB |
0.0270 RUB |
0.0200 RUB |
| 2019-11-08 |
0.0229 RUB |
1,646.3059 PAC |
0.0229 RUB |
0.0187 RUB |
0.0270 RUB |
0.0200 RUB |
| 2019-11-07 |
0.0187 RUB |
221.0000 PAC |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2019-11-06 |
0.0229 RUB |
4,298.4490 PAC |
0.0229 RUB |
0.0187 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-11-05 |
0.0229 RUB |
831.9959 PAC |
0.0229 RUB |
0.0188 RUB |
0.0270 RUB |
0.0259 RUB |
| 2019-11-04 |
0.0270 RUB |
0.0000 PAC |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-11-03 |
0.0188 RUB |
1,065.2298 PAC |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2019-11-02 |
0.0275 RUB |
532.9061 PAC |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |