Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0178 RUB |
10,193.3988 PAC |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2019-10-31 |
0.0267 RUB |
1,217.3864 PAC |
0.0267 RUB |
0.0257 RUB |
0.0278 RUB |
0.0257 RUB |
| 2019-10-30 |
0.0278 RUB |
35.6160 PAC |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2019-10-29 |
0.0278 RUB |
0.0000 PAC |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2019-10-28 |
0.0226 RUB |
1,677.3251 PAC |
0.0226 RUB |
0.0175 RUB |
0.0278 RUB |
0.0278 RUB |
| 2019-10-27 |
0.0223 RUB |
1,389.5538 PAC |
0.0223 RUB |
0.0175 RUB |
0.0270 RUB |
0.0175 RUB |
| 2019-10-26 |
0.0175 RUB |
0.0000 PAC |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2019-10-25 |
0.0226 RUB |
76.8253 PAC |
0.0226 RUB |
0.0175 RUB |
0.0278 RUB |
0.0175 RUB |
| 2019-10-24 |
0.0278 RUB |
200.0000 PAC |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2019-10-23 |
0.0226 RUB |
379.1087 PAC |
0.0226 RUB |
0.0175 RUB |
0.0278 RUB |
0.0278 RUB |
| 2019-10-22 |
0.0175 RUB |
1,909.1135 PAC |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2019-10-21 |
0.0175 RUB |
1,909.1135 PAC |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2019-10-20 |
0.0178 RUB |
1,000.0000 PAC |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2019-10-19 |
0.0176 RUB |
68.0376 PAC |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2019-10-18 |
0.0172 RUB |
0.0000 PAC |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2019-10-17 |
0.0172 RUB |
1,000.0000 PAC |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2019-10-16 |
0.0172 RUB |
0.0000 PAC |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2019-10-15 |
0.0172 RUB |
0.0000 PAC |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2019-10-14 |
0.0172 RUB |
225.3619 PAC |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2019-10-13 |
0.0233 RUB |
13,618.0251 PAC |
0.0233 RUB |
0.0172 RUB |
0.0294 RUB |
0.0294 RUB |
| 2019-10-12 |
0.0172 RUB |
58.1392 PAC |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2019-10-11 |
0.0172 RUB |
5,157.9753 PAC |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2019-10-10 |
0.0172 RUB |
0.0000 PAC |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2019-10-09 |
0.0172 RUB |
0.0000 PAC |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2019-10-08 |
0.0172 RUB |
0.0000 PAC |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2019-10-07 |
0.0233 RUB |
2,406.2201 PAC |
0.0233 RUB |
0.0172 RUB |
0.0294 RUB |
0.0172 RUB |
| 2019-10-06 |
0.0233 RUB |
8,140.3439 PAC |
0.0233 RUB |
0.0171 RUB |
0.0294 RUB |
0.0294 RUB |
| 2019-10-05 |
0.0171 RUB |
1,112.7332 PAC |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2019-10-04 |
0.0171 RUB |
9,998.9999 PAC |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2019-10-03 |
0.0171 RUB |
561.8080 PAC |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2019-10-02 |
0.0171 RUB |
0.0000 PAC |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2019-10-01 |
0.0172 RUB |
1,366.8085 PAC |
0.0172 RUB |
0.0171 RUB |
0.0172 RUB |
0.0171 RUB |
| 2019-09-30 |
0.0172 RUB |
1,253.0000 PAC |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2019-09-29 |
0.0172 RUB |
665.3500 PAC |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2019-09-28 |
0.0171 RUB |
113.8356 PAC |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2019-09-27 |
0.0294 RUB |
0.0000 PAC |
0.0294 RUB |
0.0294 RUB |
0.0294 RUB |
0.0294 RUB |
| 2019-09-26 |
0.0233 RUB |
1,109.5428 PAC |
0.0233 RUB |
0.0171 RUB |
0.0294 RUB |
0.0171 RUB |
| 2019-09-25 |
0.0235 RUB |
6,978.9896 PAC |
0.0235 RUB |
0.0171 RUB |
0.0299 RUB |
0.0171 RUB |
| 2019-09-24 |
0.0264 RUB |
25,515.6591 PAC |
0.0264 RUB |
0.0230 RUB |
0.0299 RUB |
0.0230 RUB |
| 2019-09-23 |
0.0250 RUB |
7,555.3453 PAC |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-09-22 |
0.0275 RUB |
17,443.9166 PAC |
0.0275 RUB |
0.0250 RUB |
0.0300 RUB |
0.0250 RUB |
| 2019-09-21 |
0.0261 RUB |
152,342.1552 PAC |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2019-09-20 |
0.0261 RUB |
16,897.1183 PAC |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2019-09-19 |
0.0280 RUB |
34,018.2098 PAC |
0.0280 RUB |
0.0261 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-09-18 |
0.0280 RUB |
9,351.8460 PAC |
0.0280 RUB |
0.0261 RUB |
0.0300 RUB |
0.0261 RUB |
| 2019-09-17 |
0.0285 RUB |
62,593.6762 PAC |
0.0285 RUB |
0.0270 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-09-16 |
0.0290 RUB |
443.5147 PAC |
0.0290 RUB |
0.0270 RUB |
0.0310 RUB |
0.0270 RUB |
| 2019-09-15 |
0.0270 RUB |
87.0000 PAC |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-09-14 |
0.0310 RUB |
15,311.7159 PAC |
0.0310 RUB |
0.0270 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-09-13 |
0.0322 RUB |
279.1718 PAC |
0.0322 RUB |
0.0290 RUB |
0.0354 RUB |
0.0354 RUB |