Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0041 RUB |
89.0019 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-01 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-07-31 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-07-30 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-07-29 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-07-28 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-07-27 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-07-26 |
0.0043 RUB |
838.9143 PAC |
0.0043 RUB |
0.0041 RUB |
0.0045 RUB |
0.0041 RUB |
| 2024-07-25 |
0.0045 RUB |
77.0468 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-07-24 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-07-23 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-07-22 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-07-21 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-07-20 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-07-19 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-07-18 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-07-17 |
0.0046 RUB |
239.8393 PAC |
0.0046 RUB |
0.0046 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-07-16 |
0.0045 RUB |
70.7387 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-07-15 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-14 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-13 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-12 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-11 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-10 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-09 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-08 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-07 |
0.0044 RUB |
587.8492 PAC |
0.0044 RUB |
0.0043 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-07-06 |
0.0043 RUB |
184.4994 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-07-05 |
0.0042 RUB |
1,659.2716 PAC |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-07-04 |
0.0042 RUB |
39,059.3714 PAC |
0.0042 RUB |
0.0042 RUB |
0.0043 RUB |
0.0042 RUB |
| 2024-07-03 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-07-02 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-07-01 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-30 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-29 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-28 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-27 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-26 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-25 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-24 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-23 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-22 |
0.0043 RUB |
0.0000 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-21 |
0.0043 RUB |
1,591.1386 PAC |
0.0043 RUB |
0.0042 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-06-20 |
0.0042 RUB |
881.3261 PAC |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-06-19 |
0.0042 RUB |
0.0000 PAC |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-06-18 |
0.0042 RUB |
348,337.2216 PAC |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-06-17 |
0.0044 RUB |
3,068.5935 PAC |
0.0044 RUB |
0.0042 RUB |
0.0047 RUB |
0.0042 RUB |
| 2024-06-16 |
0.0047 RUB |
91,579.8357 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-06-15 |
0.0048 RUB |
17,479.9523 PAC |
0.0048 RUB |
0.0047 RUB |
0.0049 RUB |
0.0047 RUB |
| 2024-06-14 |
0.0049 RUB |
361.5406 PAC |
0.0049 RUB |
0.0048 RUB |
0.0050 RUB |
0.0048 RUB |