Crypto exchange Yobit

Market PAC Global (PAC) / RUB

Identifier on Yobit: pac_rur
Date Price Volume Open Low High Close
2024-06-28 0.0043 RUB 0.0000 PAC 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2024-06-27 0.0043 RUB 0.0000 PAC 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2024-06-26 0.0043 RUB 0.0000 PAC 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2024-06-25 0.0043 RUB 0.0000 PAC 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2024-06-24 0.0043 RUB 0.0000 PAC 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2024-06-23 0.0043 RUB 0.0000 PAC 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2024-06-22 0.0043 RUB 0.0000 PAC 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2024-06-21 0.0043 RUB 1,591.1386 PAC 0.0043 RUB 0.0042 RUB 0.0043 RUB 0.0043 RUB
2024-06-20 0.0042 RUB 881.3261 PAC 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2024-06-19 0.0042 RUB 0.0000 PAC 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2024-06-18 0.0042 RUB 348,337.2216 PAC 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2024-06-17 0.0044 RUB 3,068.5935 PAC 0.0044 RUB 0.0042 RUB 0.0047 RUB 0.0042 RUB
2024-06-16 0.0047 RUB 91,579.8357 PAC 0.0047 RUB 0.0047 RUB 0.0047 RUB 0.0047 RUB
2024-06-15 0.0048 RUB 17,479.9523 PAC 0.0048 RUB 0.0047 RUB 0.0049 RUB 0.0047 RUB
2024-06-14 0.0049 RUB 361.5406 PAC 0.0049 RUB 0.0048 RUB 0.0050 RUB 0.0048 RUB
2024-06-13 0.0050 RUB 0.0000 PAC 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2024-06-12 0.0050 RUB 0.0000 PAC 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2024-06-11 0.0052 RUB 189.6903 PAC 0.0052 RUB 0.0051 RUB 0.0053 RUB 0.0051 RUB
2024-06-10 0.0056 RUB 86,307.8516 PAC 0.0056 RUB 0.0047 RUB 0.0064 RUB 0.0052 RUB
2024-06-09 0.0047 RUB 0.0000 PAC 0.0047 RUB 0.0047 RUB 0.0047 RUB 0.0047 RUB
2024-06-08 0.0047 RUB 0.0000 PAC 0.0047 RUB 0.0047 RUB 0.0047 RUB 0.0047 RUB
2024-06-07 0.0047 RUB 0.0000 PAC 0.0047 RUB 0.0047 RUB 0.0047 RUB 0.0047 RUB
2024-06-06 0.0051 RUB 1,844.3784 PAC 0.0051 RUB 0.0047 RUB 0.0056 RUB 0.0047 RUB
2024-06-05 0.0056 RUB 0.0000 PAC 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2024-06-04 0.0056 RUB 1,090.4845 PAC 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2024-06-03 0.0056 RUB 6,916.2807 PAC 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2024-06-02 0.0056 RUB 5,114.4008 PAC 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2024-06-01 0.0056 RUB 374.7158 PAC 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2024-05-31 0.0056 RUB 5,333.2006 PAC 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2024-05-30 0.0055 RUB 1,616.2036 PAC 0.0055 RUB 0.0050 RUB 0.0060 RUB 0.0056 RUB
2024-05-29 0.0052 RUB 457,002.0336 PAC 0.0052 RUB 0.0042 RUB 0.0063 RUB 0.0050 RUB
2024-05-28 0.0063 RUB 23.5482 PAC 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-05-27 0.0063 RUB 16.3048 PAC 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-05-26 0.0063 RUB 0.1452 PAC 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-05-25 0.0063 RUB 0.0000 PAC 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-05-24 0.0065 RUB 87.6361 PAC 0.0065 RUB 0.0063 RUB 0.0067 RUB 0.0063 RUB
2024-05-23 0.0068 RUB 4,619.8219 PAC 0.0068 RUB 0.0065 RUB 0.0071 RUB 0.0065 RUB
2024-05-22 0.0067 RUB 1,855.6264 PAC 0.0067 RUB 0.0064 RUB 0.0070 RUB 0.0064 RUB
2024-05-21 0.0063 RUB 2,582.8628 PAC 0.0063 RUB 0.0055 RUB 0.0071 RUB 0.0065 RUB
2024-05-20 0.0054 RUB 172.6309 PAC 0.0054 RUB 0.0053 RUB 0.0054 RUB 0.0053 RUB
2024-05-19 0.0055 RUB 0.0000 PAC 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2024-05-18 0.0056 RUB 2,681.2999 PAC 0.0056 RUB 0.0047 RUB 0.0066 RUB 0.0055 RUB
2024-05-17 0.0045 RUB 0.0000 PAC 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2024-05-16 0.0046 RUB 64.6529 PAC 0.0046 RUB 0.0045 RUB 0.0047 RUB 0.0045 RUB
2024-05-15 0.0046 RUB 0.0000 PAC 0.0046 RUB 0.0046 RUB 0.0046 RUB 0.0046 RUB
2024-05-14 0.0058 RUB 11,773.3674 PAC 0.0058 RUB 0.0045 RUB 0.0071 RUB 0.0045 RUB
2024-05-13 0.0058 RUB 75,719.6274 PAC 0.0058 RUB 0.0045 RUB 0.0071 RUB 0.0045 RUB
2024-05-12 0.0045 RUB 0.0000 PAC 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2024-05-11 0.0045 RUB 0.0000 PAC 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2024-05-10 0.0045 RUB 0.0000 PAC 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB