Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0268 RUB |
100,535.3343 PAC |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2019-07-23 |
0.0255 RUB |
41,311.8642 PAC |
0.0255 RUB |
0.0241 RUB |
0.0268 RUB |
0.0241 RUB |
| 2019-07-22 |
0.0302 RUB |
355,744.8383 PAC |
0.0302 RUB |
0.0255 RUB |
0.0350 RUB |
0.0255 RUB |
| 2019-07-21 |
0.0280 RUB |
19,202.0621 PAC |
0.0280 RUB |
0.0270 RUB |
0.0290 RUB |
0.0270 RUB |
| 2019-07-20 |
0.0289 RUB |
7,867.5503 PAC |
0.0289 RUB |
0.0268 RUB |
0.0310 RUB |
0.0268 RUB |
| 2019-07-19 |
0.0277 RUB |
74,638.6098 PAC |
0.0277 RUB |
0.0255 RUB |
0.0299 RUB |
0.0285 RUB |
| 2019-07-18 |
0.0300 RUB |
761,571.5764 PAC |
0.0300 RUB |
0.0255 RUB |
0.0346 RUB |
0.0304 RUB |
| 2019-07-17 |
0.0312 RUB |
1,167,209.5652 PAC |
0.0312 RUB |
0.0255 RUB |
0.0368 RUB |
0.0346 RUB |
| 2019-07-16 |
0.0344 RUB |
193,109.9917 PAC |
0.0344 RUB |
0.0320 RUB |
0.0368 RUB |
0.0368 RUB |
| 2019-07-15 |
0.0330 RUB |
45,463.3511 PAC |
0.0330 RUB |
0.0320 RUB |
0.0340 RUB |
0.0330 RUB |
| 2019-07-14 |
0.0365 RUB |
52,651.6045 PAC |
0.0365 RUB |
0.0340 RUB |
0.0390 RUB |
0.0340 RUB |
| 2019-07-13 |
0.0365 RUB |
14,542.5607 PAC |
0.0365 RUB |
0.0341 RUB |
0.0390 RUB |
0.0365 RUB |
| 2019-07-12 |
0.0368 RUB |
51,637.2552 PAC |
0.0368 RUB |
0.0346 RUB |
0.0390 RUB |
0.0346 RUB |
| 2019-07-11 |
0.0368 RUB |
30,500.0805 PAC |
0.0368 RUB |
0.0340 RUB |
0.0397 RUB |
0.0396 RUB |
| 2019-07-10 |
0.0368 RUB |
40,653.1526 PAC |
0.0368 RUB |
0.0340 RUB |
0.0397 RUB |
0.0340 RUB |
| 2019-07-09 |
0.0400 RUB |
379,357.7180 PAC |
0.0400 RUB |
0.0370 RUB |
0.0430 RUB |
0.0397 RUB |
| 2019-07-08 |
0.0405 RUB |
166,614.6063 PAC |
0.0405 RUB |
0.0380 RUB |
0.0430 RUB |
0.0400 RUB |
| 2019-07-07 |
0.0410 RUB |
15.7092 PAC |
0.0410 RUB |
0.0380 RUB |
0.0440 RUB |
0.0440 RUB |
| 2019-07-06 |
0.0432 RUB |
39,068.9272 PAC |
0.0432 RUB |
0.0380 RUB |
0.0483 RUB |
0.0450 RUB |
| 2019-07-05 |
0.0432 RUB |
77,316.4976 PAC |
0.0432 RUB |
0.0380 RUB |
0.0484 RUB |
0.0483 RUB |
| 2019-07-04 |
0.0370 RUB |
0.0000 PAC |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-07-03 |
0.0398 RUB |
35,839.2881 PAC |
0.0398 RUB |
0.0370 RUB |
0.0426 RUB |
0.0370 RUB |
| 2019-07-02 |
0.0388 RUB |
44,223.9897 PAC |
0.0388 RUB |
0.0340 RUB |
0.0436 RUB |
0.0390 RUB |
| 2019-07-01 |
0.0403 RUB |
1,487.3303 PAC |
0.0403 RUB |
0.0370 RUB |
0.0436 RUB |
0.0370 RUB |
| 2019-06-30 |
0.0380 RUB |
9,198.2586 PAC |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-06-29 |
0.0400 RUB |
1,808.3048 PAC |
0.0400 RUB |
0.0350 RUB |
0.0450 RUB |
0.0380 RUB |
| 2019-06-28 |
0.0410 RUB |
151,049.3775 PAC |
0.0410 RUB |
0.0320 RUB |
0.0500 RUB |
0.0340 RUB |
| 2019-06-27 |
0.0410 RUB |
249,727.0187 PAC |
0.0410 RUB |
0.0320 RUB |
0.0500 RUB |
0.0375 RUB |
| 2019-06-26 |
0.0421 RUB |
88,437.6912 PAC |
0.0421 RUB |
0.0390 RUB |
0.0452 RUB |
0.0390 RUB |
| 2019-06-25 |
0.0420 RUB |
384,279.1077 PAC |
0.0420 RUB |
0.0340 RUB |
0.0500 RUB |
0.0408 RUB |
| 2019-06-24 |
0.0368 RUB |
22,428.4564 PAC |
0.0368 RUB |
0.0335 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-23 |
0.0334 RUB |
8,811.0569 PAC |
0.0334 RUB |
0.0317 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-06-22 |
0.0325 RUB |
59,509.2425 PAC |
0.0325 RUB |
0.0300 RUB |
0.0350 RUB |
0.0330 RUB |
| 2019-06-21 |
0.0325 RUB |
23,829.3107 PAC |
0.0325 RUB |
0.0300 RUB |
0.0350 RUB |
0.0300 RUB |
| 2019-06-20 |
0.0309 RUB |
16,869.2908 PAC |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
0.0309 RUB |
| 2019-06-19 |
0.0330 RUB |
38,525.6342 PAC |
0.0330 RUB |
0.0309 RUB |
0.0351 RUB |
0.0309 RUB |
| 2019-06-18 |
0.0347 RUB |
60,814.9870 PAC |
0.0347 RUB |
0.0295 RUB |
0.0400 RUB |
0.0300 RUB |
| 2019-06-17 |
0.0317 RUB |
270.0000 PAC |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
0.0317 RUB |
| 2019-06-16 |
0.0327 RUB |
11,181.8297 PAC |
0.0327 RUB |
0.0303 RUB |
0.0352 RUB |
0.0330 RUB |
| 2019-06-15 |
0.0327 RUB |
60,989.1892 PAC |
0.0327 RUB |
0.0300 RUB |
0.0354 RUB |
0.0350 RUB |
| 2019-06-14 |
0.0327 RUB |
20,461.7176 PAC |
0.0327 RUB |
0.0300 RUB |
0.0355 RUB |
0.0300 RUB |
| 2019-06-13 |
0.0330 RUB |
304,968.3117 PAC |
0.0330 RUB |
0.0260 RUB |
0.0400 RUB |
0.0360 RUB |
| 2019-06-12 |
0.0295 RUB |
19,854.2652 PAC |
0.0295 RUB |
0.0257 RUB |
0.0333 RUB |
0.0260 RUB |
| 2019-06-11 |
0.0278 RUB |
37,958.1326 PAC |
0.0278 RUB |
0.0257 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-06-10 |
0.0285 RUB |
62,306.2846 PAC |
0.0285 RUB |
0.0250 RUB |
0.0320 RUB |
0.0255 RUB |
| 2019-06-09 |
0.0307 RUB |
790.7399 PAC |
0.0307 RUB |
0.0291 RUB |
0.0322 RUB |
0.0322 RUB |
| 2019-06-08 |
0.0308 RUB |
0.0000 PAC |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
0.0308 RUB |
| 2019-06-07 |
0.0304 RUB |
30,942.4334 PAC |
0.0304 RUB |
0.0300 RUB |
0.0308 RUB |
0.0308 RUB |
| 2019-06-06 |
0.0321 RUB |
133,874.6735 PAC |
0.0321 RUB |
0.0262 RUB |
0.0379 RUB |
0.0300 RUB |
| 2019-06-05 |
0.0345 RUB |
15,191.3679 PAC |
0.0345 RUB |
0.0311 RUB |
0.0379 RUB |
0.0379 RUB |