Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0293 RUB |
725.0125 PAC |
0.0293 RUB |
0.0267 RUB |
0.0320 RUB |
0.0320 RUB |
| 2019-08-30 |
0.0269 RUB |
116.5728 PAC |
0.0269 RUB |
0.0267 RUB |
0.0272 RUB |
0.0272 RUB |
| 2019-08-29 |
0.0272 RUB |
87.0000 PAC |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2019-08-28 |
0.0306 RUB |
12,117.7738 PAC |
0.0306 RUB |
0.0265 RUB |
0.0347 RUB |
0.0307 RUB |
| 2019-08-27 |
0.0304 RUB |
35,439.2764 PAC |
0.0304 RUB |
0.0261 RUB |
0.0347 RUB |
0.0265 RUB |
| 2019-08-26 |
0.0347 RUB |
109.1820 PAC |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
0.0347 RUB |
| 2019-08-25 |
0.0306 RUB |
180.1270 PAC |
0.0306 RUB |
0.0265 RUB |
0.0347 RUB |
0.0347 RUB |
| 2019-08-24 |
0.0329 RUB |
7,491.4471 PAC |
0.0329 RUB |
0.0304 RUB |
0.0354 RUB |
0.0347 RUB |
| 2019-08-23 |
0.0240 RUB |
56,976.2087 PAC |
0.0240 RUB |
0.0229 RUB |
0.0250 RUB |
0.0229 RUB |
| 2019-08-22 |
0.0229 RUB |
48.2883 PAC |
0.0229 RUB |
0.0229 RUB |
0.0229 RUB |
0.0229 RUB |
| 2019-08-21 |
0.0229 RUB |
20,000.0004 PAC |
0.0229 RUB |
0.0229 RUB |
0.0229 RUB |
0.0229 RUB |
| 2019-08-20 |
0.0249 RUB |
32,309.8870 PAC |
0.0249 RUB |
0.0226 RUB |
0.0272 RUB |
0.0229 RUB |
| 2019-08-19 |
0.0249 RUB |
2,359.0956 PAC |
0.0249 RUB |
0.0226 RUB |
0.0272 RUB |
0.0272 RUB |
| 2019-08-18 |
0.0238 RUB |
101,706.5534 PAC |
0.0238 RUB |
0.0226 RUB |
0.0250 RUB |
0.0230 RUB |
| 2019-08-17 |
0.0249 RUB |
64.3467 PAC |
0.0249 RUB |
0.0226 RUB |
0.0272 RUB |
0.0227 RUB |
| 2019-08-16 |
0.0249 RUB |
5,373.3753 PAC |
0.0249 RUB |
0.0225 RUB |
0.0272 RUB |
0.0272 RUB |
| 2019-08-15 |
0.0262 RUB |
708.5767 PAC |
0.0262 RUB |
0.0204 RUB |
0.0320 RUB |
0.0204 RUB |
| 2019-08-14 |
0.0275 RUB |
31,814.7938 PAC |
0.0275 RUB |
0.0230 RUB |
0.0320 RUB |
0.0320 RUB |
| 2019-08-13 |
0.0240 RUB |
0.0000 PAC |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2019-08-12 |
0.0220 RUB |
5,492.7490 PAC |
0.0220 RUB |
0.0200 RUB |
0.0240 RUB |
0.0240 RUB |
| 2019-08-11 |
0.0236 RUB |
535.1113 PAC |
0.0236 RUB |
0.0235 RUB |
0.0237 RUB |
0.0235 RUB |
| 2019-08-10 |
0.0236 RUB |
16,680.0000 PAC |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
| 2019-08-09 |
0.0266 RUB |
107,867.4049 PAC |
0.0266 RUB |
0.0201 RUB |
0.0330 RUB |
0.0201 RUB |
| 2019-08-08 |
0.0287 RUB |
889.7606 PAC |
0.0287 RUB |
0.0244 RUB |
0.0330 RUB |
0.0244 RUB |
| 2019-08-07 |
0.0254 RUB |
47,439.9161 PAC |
0.0254 RUB |
0.0240 RUB |
0.0268 RUB |
0.0268 RUB |
| 2019-08-06 |
0.0265 RUB |
8,320.7376 PAC |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2019-08-05 |
0.0250 RUB |
107,017.0506 PAC |
0.0250 RUB |
0.0233 RUB |
0.0268 RUB |
0.0268 RUB |
| 2019-08-04 |
0.0234 RUB |
0.0000 PAC |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2019-08-03 |
0.0234 RUB |
976.6626 PAC |
0.0234 RUB |
0.0233 RUB |
0.0234 RUB |
0.0234 RUB |
| 2019-08-02 |
0.0237 RUB |
2,231.5976 PAC |
0.0237 RUB |
0.0234 RUB |
0.0240 RUB |
0.0234 RUB |
| 2019-08-01 |
0.0268 RUB |
6.0000 PAC |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2019-07-31 |
0.0240 RUB |
111.5089 PAC |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2019-07-30 |
0.0254 RUB |
129,976.9073 PAC |
0.0254 RUB |
0.0240 RUB |
0.0268 RUB |
0.0240 RUB |
| 2019-07-29 |
0.0259 RUB |
83,349.6377 PAC |
0.0259 RUB |
0.0250 RUB |
0.0268 RUB |
0.0250 RUB |
| 2019-07-28 |
0.0245 RUB |
5,052.3310 PAC |
0.0245 RUB |
0.0241 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-07-27 |
0.0249 RUB |
41,471.5598 PAC |
0.0249 RUB |
0.0235 RUB |
0.0263 RUB |
0.0263 RUB |
| 2019-07-26 |
0.0249 RUB |
10,787.1829 PAC |
0.0249 RUB |
0.0234 RUB |
0.0263 RUB |
0.0235 RUB |
| 2019-07-25 |
0.0251 RUB |
27,100.0689 PAC |
0.0251 RUB |
0.0234 RUB |
0.0268 RUB |
0.0234 RUB |
| 2019-07-24 |
0.0268 RUB |
100,535.3343 PAC |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2019-07-23 |
0.0255 RUB |
41,311.8642 PAC |
0.0255 RUB |
0.0241 RUB |
0.0268 RUB |
0.0241 RUB |
| 2019-07-22 |
0.0302 RUB |
355,744.8383 PAC |
0.0302 RUB |
0.0255 RUB |
0.0350 RUB |
0.0255 RUB |
| 2019-07-21 |
0.0280 RUB |
19,202.0621 PAC |
0.0280 RUB |
0.0270 RUB |
0.0290 RUB |
0.0270 RUB |
| 2019-07-20 |
0.0289 RUB |
7,867.5503 PAC |
0.0289 RUB |
0.0268 RUB |
0.0310 RUB |
0.0268 RUB |
| 2019-07-19 |
0.0277 RUB |
74,638.6098 PAC |
0.0277 RUB |
0.0255 RUB |
0.0299 RUB |
0.0285 RUB |
| 2019-07-18 |
0.0300 RUB |
761,571.5764 PAC |
0.0300 RUB |
0.0255 RUB |
0.0346 RUB |
0.0304 RUB |
| 2019-07-17 |
0.0312 RUB |
1,167,209.5652 PAC |
0.0312 RUB |
0.0255 RUB |
0.0368 RUB |
0.0346 RUB |
| 2019-07-16 |
0.0344 RUB |
193,109.9917 PAC |
0.0344 RUB |
0.0320 RUB |
0.0368 RUB |
0.0368 RUB |
| 2019-07-15 |
0.0330 RUB |
45,463.3511 PAC |
0.0330 RUB |
0.0320 RUB |
0.0340 RUB |
0.0330 RUB |
| 2019-07-14 |
0.0365 RUB |
52,651.6045 PAC |
0.0365 RUB |
0.0340 RUB |
0.0390 RUB |
0.0340 RUB |
| 2019-07-13 |
0.0365 RUB |
14,542.5607 PAC |
0.0365 RUB |
0.0341 RUB |
0.0390 RUB |
0.0365 RUB |