Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0350 RUB |
49,474.7698 PAC |
0.0350 RUB |
0.0333 RUB |
0.0368 RUB |
0.0333 RUB |
| 2019-05-19 |
0.0347 RUB |
64,589.0395 PAC |
0.0347 RUB |
0.0311 RUB |
0.0382 RUB |
0.0333 RUB |
| 2019-05-18 |
0.0341 RUB |
118,231.8314 PAC |
0.0341 RUB |
0.0299 RUB |
0.0382 RUB |
0.0382 RUB |
| 2019-05-17 |
0.0345 RUB |
78,197.2836 PAC |
0.0345 RUB |
0.0291 RUB |
0.0400 RUB |
0.0299 RUB |
| 2019-05-16 |
0.0325 RUB |
716,900.0596 PAC |
0.0325 RUB |
0.0255 RUB |
0.0395 RUB |
0.0309 RUB |
| 2019-05-15 |
0.0305 RUB |
101,438.6440 PAC |
0.0305 RUB |
0.0250 RUB |
0.0360 RUB |
0.0260 RUB |
| 2019-05-14 |
0.0275 RUB |
420,850.4212 PAC |
0.0275 RUB |
0.0150 RUB |
0.0400 RUB |
0.0292 RUB |
| 2019-05-13 |
0.0356 RUB |
138,166.3500 PAC |
0.0356 RUB |
0.0312 RUB |
0.0400 RUB |
0.0360 RUB |
| 2019-05-12 |
0.0345 RUB |
13,443.9357 PAC |
0.0345 RUB |
0.0309 RUB |
0.0380 RUB |
0.0312 RUB |
| 2019-05-11 |
0.0340 RUB |
36,280.4532 PAC |
0.0340 RUB |
0.0300 RUB |
0.0380 RUB |
0.0305 RUB |
| 2019-05-10 |
0.0345 RUB |
19,316.2361 PAC |
0.0345 RUB |
0.0310 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-05-09 |
0.0370 RUB |
59,149.8737 PAC |
0.0370 RUB |
0.0360 RUB |
0.0380 RUB |
0.0360 RUB |
| 2019-05-08 |
0.0370 RUB |
9,014.1361 PAC |
0.0370 RUB |
0.0360 RUB |
0.0380 RUB |
0.0360 RUB |
| 2019-05-07 |
0.0371 RUB |
176,734.7064 PAC |
0.0371 RUB |
0.0361 RUB |
0.0380 RUB |
0.0361 RUB |
| 2019-05-06 |
0.0372 RUB |
123,442.2508 PAC |
0.0372 RUB |
0.0360 RUB |
0.0384 RUB |
0.0361 RUB |
| 2019-05-05 |
0.0357 RUB |
473,306.1273 PAC |
0.0357 RUB |
0.0304 RUB |
0.0410 RUB |
0.0397 RUB |
| 2019-05-04 |
0.0372 RUB |
99,825.0835 PAC |
0.0372 RUB |
0.0315 RUB |
0.0430 RUB |
0.0361 RUB |
| 2019-05-03 |
0.0378 RUB |
148.9750 PAC |
0.0378 RUB |
0.0372 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-05-02 |
0.0399 RUB |
139,236.4905 PAC |
0.0399 RUB |
0.0361 RUB |
0.0437 RUB |
0.0361 RUB |
| 2019-05-01 |
0.0390 RUB |
4,919.6003 PAC |
0.0390 RUB |
0.0370 RUB |
0.0409 RUB |
0.0371 RUB |
| 2019-04-30 |
0.0404 RUB |
130,204.0413 PAC |
0.0404 RUB |
0.0367 RUB |
0.0441 RUB |
0.0409 RUB |
| 2019-04-29 |
0.0416 RUB |
99,999.2552 PAC |
0.0416 RUB |
0.0390 RUB |
0.0442 RUB |
0.0390 RUB |
| 2019-04-28 |
0.0405 RUB |
38,348.6432 PAC |
0.0405 RUB |
0.0390 RUB |
0.0420 RUB |
0.0420 RUB |
| 2019-04-27 |
0.0405 RUB |
1,994.4054 PAC |
0.0405 RUB |
0.0391 RUB |
0.0420 RUB |
0.0420 RUB |
| 2019-04-26 |
0.0421 RUB |
4,231.5094 PAC |
0.0421 RUB |
0.0391 RUB |
0.0452 RUB |
0.0391 RUB |
| 2019-04-25 |
0.0427 RUB |
8,240.6306 PAC |
0.0427 RUB |
0.0402 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-04-24 |
0.0422 RUB |
13,580.0323 PAC |
0.0422 RUB |
0.0393 RUB |
0.0452 RUB |
0.0400 RUB |
| 2019-04-23 |
0.0432 RUB |
848.4304 PAC |
0.0432 RUB |
0.0390 RUB |
0.0474 RUB |
0.0452 RUB |
| 2019-04-22 |
0.0432 RUB |
9,924.6576 PAC |
0.0432 RUB |
0.0390 RUB |
0.0475 RUB |
0.0446 RUB |
| 2019-04-21 |
0.0455 RUB |
122,772.3004 PAC |
0.0455 RUB |
0.0419 RUB |
0.0490 RUB |
0.0419 RUB |
| 2019-04-20 |
0.0470 RUB |
61,397.1687 PAC |
0.0470 RUB |
0.0450 RUB |
0.0491 RUB |
0.0451 RUB |
| 2019-04-19 |
0.0441 RUB |
37,817.1385 PAC |
0.0441 RUB |
0.0410 RUB |
0.0471 RUB |
0.0471 RUB |
| 2019-04-18 |
0.0442 RUB |
33,702.3423 PAC |
0.0442 RUB |
0.0390 RUB |
0.0494 RUB |
0.0471 RUB |
| 2019-04-17 |
0.0472 RUB |
54,147.1412 PAC |
0.0472 RUB |
0.0460 RUB |
0.0484 RUB |
0.0460 RUB |
| 2019-04-16 |
0.0435 RUB |
23,762.7676 PAC |
0.0435 RUB |
0.0401 RUB |
0.0470 RUB |
0.0450 RUB |
| 2019-04-15 |
0.0478 RUB |
72,063.1938 PAC |
0.0478 RUB |
0.0436 RUB |
0.0520 RUB |
0.0470 RUB |
| 2019-04-14 |
0.0505 RUB |
39,260.6543 PAC |
0.0505 RUB |
0.0471 RUB |
0.0539 RUB |
0.0520 RUB |
| 2019-04-13 |
0.0505 RUB |
9,206.0623 PAC |
0.0505 RUB |
0.0470 RUB |
0.0540 RUB |
0.0490 RUB |
| 2019-04-12 |
0.0515 RUB |
52,057.3881 PAC |
0.0515 RUB |
0.0490 RUB |
0.0540 RUB |
0.0540 RUB |
| 2019-04-11 |
0.0527 RUB |
14,556.1406 PAC |
0.0527 RUB |
0.0505 RUB |
0.0548 RUB |
0.0548 RUB |
| 2019-04-10 |
0.0527 RUB |
101,539.0499 PAC |
0.0527 RUB |
0.0505 RUB |
0.0549 RUB |
0.0530 RUB |
| 2019-04-09 |
0.0535 RUB |
26,815.2950 PAC |
0.0535 RUB |
0.0510 RUB |
0.0560 RUB |
0.0548 RUB |
| 2019-04-08 |
0.0538 RUB |
11,495.5650 PAC |
0.0538 RUB |
0.0505 RUB |
0.0570 RUB |
0.0550 RUB |
| 2019-04-07 |
0.0535 RUB |
74,914.7332 PAC |
0.0535 RUB |
0.0473 RUB |
0.0596 RUB |
0.0519 RUB |
| 2019-04-06 |
0.0559 RUB |
1,663.9471 PAC |
0.0559 RUB |
0.0520 RUB |
0.0599 RUB |
0.0596 RUB |
| 2019-04-05 |
0.0512 RUB |
245,881.8676 PAC |
0.0512 RUB |
0.0436 RUB |
0.0589 RUB |
0.0589 RUB |
| 2019-04-04 |
0.0596 RUB |
261,846.1544 PAC |
0.0596 RUB |
0.0442 RUB |
0.0750 RUB |
0.0469 RUB |
| 2019-04-03 |
0.0543 RUB |
462,424.3887 PAC |
0.0543 RUB |
0.0456 RUB |
0.0630 RUB |
0.0550 RUB |
| 2019-04-02 |
0.0433 RUB |
106,874.7015 PAC |
0.0433 RUB |
0.0403 RUB |
0.0464 RUB |
0.0458 RUB |
| 2019-04-01 |
0.0460 RUB |
94,650.7725 PAC |
0.0460 RUB |
0.0440 RUB |
0.0481 RUB |
0.0460 RUB |