Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0626 RUB |
171,531.5882 PAC |
0.0626 RUB |
0.0570 RUB |
0.0682 RUB |
0.0600 RUB |
| 2019-02-23 |
0.0711 RUB |
183,407.2198 PAC |
0.0711 RUB |
0.0571 RUB |
0.0850 RUB |
0.0682 RUB |
| 2019-02-22 |
0.0660 RUB |
68,874.5237 PAC |
0.0660 RUB |
0.0610 RUB |
0.0710 RUB |
0.0710 RUB |
| 2019-02-21 |
0.0645 RUB |
100,315.1248 PAC |
0.0645 RUB |
0.0600 RUB |
0.0689 RUB |
0.0610 RUB |
| 2019-02-20 |
0.0605 RUB |
30,193.8802 PAC |
0.0605 RUB |
0.0570 RUB |
0.0640 RUB |
0.0640 RUB |
| 2019-02-19 |
0.0550 RUB |
483,207.9274 PAC |
0.0550 RUB |
0.0482 RUB |
0.0618 RUB |
0.0618 RUB |
| 2019-02-18 |
0.0513 RUB |
30,123.1389 PAC |
0.0513 RUB |
0.0475 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-02-17 |
0.0477 RUB |
54,735.1899 PAC |
0.0477 RUB |
0.0457 RUB |
0.0497 RUB |
0.0475 RUB |
| 2019-02-16 |
0.0477 RUB |
77,388.3785 PAC |
0.0477 RUB |
0.0457 RUB |
0.0497 RUB |
0.0457 RUB |
| 2019-02-15 |
0.0479 RUB |
7,958.3083 PAC |
0.0479 RUB |
0.0466 RUB |
0.0491 RUB |
0.0480 RUB |
| 2019-02-14 |
0.0479 RUB |
6,843.2914 PAC |
0.0479 RUB |
0.0466 RUB |
0.0491 RUB |
0.0466 RUB |
| 2019-02-13 |
0.0471 RUB |
276,607.8795 PAC |
0.0471 RUB |
0.0449 RUB |
0.0494 RUB |
0.0456 RUB |
| 2019-02-12 |
0.0472 RUB |
27,364.5959 PAC |
0.0472 RUB |
0.0451 RUB |
0.0494 RUB |
0.0494 RUB |
| 2019-02-11 |
0.0471 RUB |
75,947.8737 PAC |
0.0471 RUB |
0.0449 RUB |
0.0494 RUB |
0.0479 RUB |
| 2019-02-10 |
0.0464 RUB |
114,077.4113 PAC |
0.0464 RUB |
0.0449 RUB |
0.0480 RUB |
0.0449 RUB |
| 2019-02-09 |
0.0475 RUB |
20,349.5682 PAC |
0.0475 RUB |
0.0450 RUB |
0.0500 RUB |
0.0480 RUB |
| 2019-02-08 |
0.0473 RUB |
24,388.1544 PAC |
0.0473 RUB |
0.0446 RUB |
0.0500 RUB |
0.0499 RUB |
| 2019-02-07 |
0.0446 RUB |
6,847.4978 PAC |
0.0446 RUB |
0.0430 RUB |
0.0462 RUB |
0.0462 RUB |
| 2019-02-06 |
0.0475 RUB |
165,658.5690 PAC |
0.0475 RUB |
0.0430 RUB |
0.0520 RUB |
0.0455 RUB |
| 2019-02-05 |
0.0503 RUB |
42,414.3699 PAC |
0.0503 RUB |
0.0456 RUB |
0.0550 RUB |
0.0456 RUB |
| 2019-02-04 |
0.0525 RUB |
678.1515 PAC |
0.0525 RUB |
0.0456 RUB |
0.0593 RUB |
0.0470 RUB |
| 2019-02-03 |
0.0524 RUB |
102,450.3118 PAC |
0.0524 RUB |
0.0455 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-02-02 |
0.0485 RUB |
76,894.8558 PAC |
0.0485 RUB |
0.0455 RUB |
0.0515 RUB |
0.0515 RUB |
| 2019-02-01 |
0.0466 RUB |
65,107.8101 PAC |
0.0466 RUB |
0.0448 RUB |
0.0484 RUB |
0.0455 RUB |