Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
0.0475 RUB |
165,658.5690 PAC |
0.0475 RUB |
0.0430 RUB |
0.0520 RUB |
0.0455 RUB |
| 2019-02-05 |
0.0503 RUB |
42,414.3699 PAC |
0.0503 RUB |
0.0456 RUB |
0.0550 RUB |
0.0456 RUB |
| 2019-02-04 |
0.0525 RUB |
678.1515 PAC |
0.0525 RUB |
0.0456 RUB |
0.0593 RUB |
0.0470 RUB |
| 2019-02-03 |
0.0524 RUB |
102,450.3118 PAC |
0.0524 RUB |
0.0455 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-02-02 |
0.0485 RUB |
76,894.8558 PAC |
0.0485 RUB |
0.0455 RUB |
0.0515 RUB |
0.0515 RUB |
| 2019-02-01 |
0.0466 RUB |
65,107.8101 PAC |
0.0466 RUB |
0.0448 RUB |
0.0484 RUB |
0.0455 RUB |