Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0045 RUB |
0.0000 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-05-08 |
0.0045 RUB |
326.5041 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-05-07 |
0.0045 RUB |
0.0000 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-05-06 |
0.0045 RUB |
440.0000 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-05-05 |
0.0045 RUB |
998.4334 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-05-04 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-05-03 |
0.0046 RUB |
22.2471 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-05-02 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-05-01 |
0.0046 RUB |
266.5279 PAC |
0.0046 RUB |
0.0046 RUB |
0.0047 RUB |
0.0046 RUB |
| 2024-04-30 |
0.0047 RUB |
71.6586 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-04-29 |
0.0048 RUB |
393.4462 PAC |
0.0048 RUB |
0.0047 RUB |
0.0049 RUB |
0.0049 RUB |
| 2024-04-28 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-04-27 |
0.0046 RUB |
62.2057 PAC |
0.0046 RUB |
0.0046 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-04-26 |
0.0052 RUB |
87,686.0734 PAC |
0.0052 RUB |
0.0045 RUB |
0.0060 RUB |
0.0046 RUB |
| 2024-04-25 |
0.0061 RUB |
2,657.9157 PAC |
0.0061 RUB |
0.0060 RUB |
0.0062 RUB |
0.0060 RUB |
| 2024-04-24 |
0.0066 RUB |
7,702.9038 PAC |
0.0066 RUB |
0.0065 RUB |
0.0067 RUB |
0.0065 RUB |
| 2024-04-23 |
0.0066 RUB |
163.2680 PAC |
0.0066 RUB |
0.0065 RUB |
0.0067 RUB |
0.0065 RUB |
| 2024-04-22 |
0.0063 RUB |
33,297.9322 PAC |
0.0063 RUB |
0.0056 RUB |
0.0070 RUB |
0.0067 RUB |
| 2024-04-21 |
0.0070 RUB |
45.9570 PAC |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-04-20 |
0.0064 RUB |
51,481.4405 PAC |
0.0064 RUB |
0.0057 RUB |
0.0071 RUB |
0.0068 RUB |
| 2024-04-19 |
0.0056 RUB |
155.0634 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-04-18 |
0.0057 RUB |
38.7882 PAC |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-04-17 |
0.0056 RUB |
10,007.9306 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-04-16 |
0.0057 RUB |
10,399.4314 PAC |
0.0057 RUB |
0.0056 RUB |
0.0059 RUB |
0.0056 RUB |
| 2024-04-15 |
0.0060 RUB |
2,473.2774 PAC |
0.0060 RUB |
0.0056 RUB |
0.0065 RUB |
0.0056 RUB |
| 2024-04-14 |
0.0061 RUB |
43,472.8595 PAC |
0.0061 RUB |
0.0056 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-04-13 |
0.0063 RUB |
476.9052 PAC |
0.0063 RUB |
0.0060 RUB |
0.0066 RUB |
0.0065 RUB |
| 2024-04-12 |
0.0068 RUB |
161,027.8888 PAC |
0.0068 RUB |
0.0058 RUB |
0.0077 RUB |
0.0058 RUB |
| 2024-04-11 |
0.0078 RUB |
23,036.5561 PAC |
0.0078 RUB |
0.0058 RUB |
0.0098 RUB |
0.0059 RUB |
| 2024-04-10 |
0.0079 RUB |
27,806.9407 PAC |
0.0079 RUB |
0.0059 RUB |
0.0098 RUB |
0.0060 RUB |
| 2024-04-09 |
0.0072 RUB |
518.8370 PAC |
0.0072 RUB |
0.0067 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-04-08 |
0.0070 RUB |
742.2826 PAC |
0.0070 RUB |
0.0069 RUB |
0.0072 RUB |
0.0070 RUB |
| 2024-04-07 |
0.0072 RUB |
30,690.7680 PAC |
0.0072 RUB |
0.0063 RUB |
0.0081 RUB |
0.0074 RUB |
| 2024-04-06 |
0.0082 RUB |
42,709.4382 PAC |
0.0082 RUB |
0.0065 RUB |
0.0100 RUB |
0.0070 RUB |
| 2024-04-05 |
0.0071 RUB |
25,005.0546 PAC |
0.0071 RUB |
0.0067 RUB |
0.0075 RUB |
0.0069 RUB |
| 2024-04-04 |
0.0117 RUB |
1,480,988.1438 PAC |
0.0117 RUB |
0.0040 RUB |
0.0194 RUB |
0.0071 RUB |
| 2024-04-03 |
0.0053 RUB |
1,041.1143 PAC |
0.0053 RUB |
0.0048 RUB |
0.0059 RUB |
0.0048 RUB |
| 2024-04-02 |
0.0058 RUB |
1,822.3450 PAC |
0.0058 RUB |
0.0048 RUB |
0.0068 RUB |
0.0048 RUB |
| 2024-04-01 |
0.0066 RUB |
22,048.6510 PAC |
0.0066 RUB |
0.0059 RUB |
0.0073 RUB |
0.0069 RUB |
| 2024-03-31 |
0.0064 RUB |
7,302.7342 PAC |
0.0064 RUB |
0.0056 RUB |
0.0072 RUB |
0.0071 RUB |
| 2024-03-30 |
0.0066 RUB |
67,274.2675 PAC |
0.0066 RUB |
0.0056 RUB |
0.0077 RUB |
0.0059 RUB |
| 2024-03-29 |
0.0058 RUB |
76,558.3385 PAC |
0.0058 RUB |
0.0040 RUB |
0.0077 RUB |
0.0063 RUB |
| 2024-03-28 |
0.0055 RUB |
265,540.3495 PAC |
0.0055 RUB |
0.0054 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-03-27 |
0.0055 RUB |
0.0000 PAC |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2024-03-26 |
0.0055 RUB |
0.0000 PAC |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2024-03-25 |
0.0054 RUB |
28,227.1158 PAC |
0.0054 RUB |
0.0054 RUB |
0.0055 RUB |
0.0055 RUB |
| 2024-03-24 |
0.0049 RUB |
927.3284 PAC |
0.0049 RUB |
0.0047 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-03-23 |
0.0047 RUB |
10,634.2536 PAC |
0.0047 RUB |
0.0044 RUB |
0.0049 RUB |
0.0049 RUB |
| 2024-03-22 |
0.0041 RUB |
2,062.6400 PAC |
0.0041 RUB |
0.0038 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-03-21 |
0.0045 RUB |
462,250.9687 PAC |
0.0045 RUB |
0.0033 RUB |
0.0057 RUB |
0.0038 RUB |