Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-06-12 |
0.0050 RUB |
0.0000 PAC |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-06-11 |
0.0052 RUB |
189.6903 PAC |
0.0052 RUB |
0.0051 RUB |
0.0053 RUB |
0.0051 RUB |
| 2024-06-10 |
0.0056 RUB |
86,307.8516 PAC |
0.0056 RUB |
0.0047 RUB |
0.0064 RUB |
0.0052 RUB |
| 2024-06-09 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-06-08 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-06-07 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-06-06 |
0.0051 RUB |
1,844.3784 PAC |
0.0051 RUB |
0.0047 RUB |
0.0056 RUB |
0.0047 RUB |
| 2024-06-05 |
0.0056 RUB |
0.0000 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-04 |
0.0056 RUB |
1,090.4845 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-03 |
0.0056 RUB |
6,916.2807 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-02 |
0.0056 RUB |
5,114.4008 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-01 |
0.0056 RUB |
374.7158 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-05-31 |
0.0056 RUB |
5,333.2006 PAC |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-05-30 |
0.0055 RUB |
1,616.2036 PAC |
0.0055 RUB |
0.0050 RUB |
0.0060 RUB |
0.0056 RUB |
| 2024-05-29 |
0.0052 RUB |
457,002.0336 PAC |
0.0052 RUB |
0.0042 RUB |
0.0063 RUB |
0.0050 RUB |
| 2024-05-28 |
0.0063 RUB |
23.5482 PAC |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-05-27 |
0.0063 RUB |
16.3048 PAC |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-05-26 |
0.0063 RUB |
0.1452 PAC |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-05-25 |
0.0063 RUB |
0.0000 PAC |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-05-24 |
0.0065 RUB |
87.6361 PAC |
0.0065 RUB |
0.0063 RUB |
0.0067 RUB |
0.0063 RUB |
| 2024-05-23 |
0.0068 RUB |
4,619.8219 PAC |
0.0068 RUB |
0.0065 RUB |
0.0071 RUB |
0.0065 RUB |
| 2024-05-22 |
0.0067 RUB |
1,855.6264 PAC |
0.0067 RUB |
0.0064 RUB |
0.0070 RUB |
0.0064 RUB |
| 2024-05-21 |
0.0063 RUB |
2,582.8628 PAC |
0.0063 RUB |
0.0055 RUB |
0.0071 RUB |
0.0065 RUB |
| 2024-05-20 |
0.0054 RUB |
172.6309 PAC |
0.0054 RUB |
0.0053 RUB |
0.0054 RUB |
0.0053 RUB |
| 2024-05-19 |
0.0055 RUB |
0.0000 PAC |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2024-05-18 |
0.0056 RUB |
2,681.2999 PAC |
0.0056 RUB |
0.0047 RUB |
0.0066 RUB |
0.0055 RUB |
| 2024-05-17 |
0.0045 RUB |
0.0000 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-05-16 |
0.0046 RUB |
64.6529 PAC |
0.0046 RUB |
0.0045 RUB |
0.0047 RUB |
0.0045 RUB |
| 2024-05-15 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-05-14 |
0.0058 RUB |
11,773.3674 PAC |
0.0058 RUB |
0.0045 RUB |
0.0071 RUB |
0.0045 RUB |
| 2024-05-13 |
0.0058 RUB |
75,719.6274 PAC |
0.0058 RUB |
0.0045 RUB |
0.0071 RUB |
0.0045 RUB |
| 2024-05-12 |
0.0045 RUB |
0.0000 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-05-11 |
0.0045 RUB |
0.0000 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-05-10 |
0.0045 RUB |
0.0000 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-05-09 |
0.0045 RUB |
0.0000 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-05-08 |
0.0045 RUB |
326.5041 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-05-07 |
0.0045 RUB |
0.0000 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-05-06 |
0.0045 RUB |
440.0000 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-05-05 |
0.0045 RUB |
998.4334 PAC |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-05-04 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-05-03 |
0.0046 RUB |
22.2471 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-05-02 |
0.0046 RUB |
0.0000 PAC |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2024-05-01 |
0.0046 RUB |
266.5279 PAC |
0.0046 RUB |
0.0046 RUB |
0.0047 RUB |
0.0046 RUB |
| 2024-04-30 |
0.0047 RUB |
71.6586 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-04-29 |
0.0048 RUB |
393.4462 PAC |
0.0048 RUB |
0.0047 RUB |
0.0049 RUB |
0.0049 RUB |
| 2024-04-28 |
0.0047 RUB |
0.0000 PAC |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-04-27 |
0.0046 RUB |
62.2057 PAC |
0.0046 RUB |
0.0046 RUB |
0.0047 RUB |
0.0047 RUB |
| 2024-04-26 |
0.0052 RUB |
87,686.0734 PAC |
0.0052 RUB |
0.0045 RUB |
0.0060 RUB |
0.0046 RUB |
| 2024-04-25 |
0.0061 RUB |
2,657.9157 PAC |
0.0061 RUB |
0.0060 RUB |
0.0062 RUB |
0.0060 RUB |