Identifier on Yobit: pac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0043 RUB |
1,246.4297 PAC |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-12-10 |
0.0044 RUB |
2,686.0246 PAC |
0.0044 RUB |
0.0043 RUB |
0.0046 RUB |
0.0045 RUB |
| 2023-12-09 |
0.0043 RUB |
2,323.5052 PAC |
0.0043 RUB |
0.0042 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-12-08 |
0.0041 RUB |
575.7000 PAC |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-12-07 |
0.0041 RUB |
8,777.2411 PAC |
0.0041 RUB |
0.0039 RUB |
0.0043 RUB |
0.0043 RUB |
| 2023-12-06 |
0.0040 RUB |
9,741.2805 PAC |
0.0040 RUB |
0.0039 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-12-05 |
0.0040 RUB |
1,506.3908 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-12-04 |
0.0039 RUB |
505.0398 PAC |
0.0039 RUB |
0.0039 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-12-03 |
0.0039 RUB |
5,223.7584 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2023-12-02 |
0.0039 RUB |
0.0000 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2023-12-01 |
0.0039 RUB |
841.0000 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2023-11-30 |
0.0039 RUB |
0.0000 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2023-11-29 |
0.0039 RUB |
0.0000 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2023-11-28 |
0.0039 RUB |
0.0000 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2023-11-27 |
0.0039 RUB |
1,755.4481 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2023-11-26 |
0.0039 RUB |
4,745.9940 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2023-11-25 |
0.0037 RUB |
190.6249 PAC |
0.0037 RUB |
0.0037 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-11-24 |
0.0037 RUB |
0.0000 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-11-23 |
0.0037 RUB |
152.2362 PAC |
0.0037 RUB |
0.0036 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-11-22 |
0.0036 RUB |
5,989.8366 PAC |
0.0036 RUB |
0.0033 RUB |
0.0038 RUB |
0.0036 RUB |
| 2023-11-21 |
0.0039 RUB |
1,794.6503 PAC |
0.0039 RUB |
0.0038 RUB |
0.0040 RUB |
0.0038 RUB |
| 2023-11-20 |
0.0039 RUB |
208.7092 PAC |
0.0039 RUB |
0.0039 RUB |
0.0040 RUB |
0.0039 RUB |
| 2023-11-19 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-11-18 |
0.0040 RUB |
0.0000 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-11-17 |
0.0040 RUB |
2,631.1493 PAC |
0.0040 RUB |
0.0040 RUB |
0.0041 RUB |
0.0040 RUB |
| 2023-11-16 |
0.0042 RUB |
0.0000 PAC |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-11-15 |
0.0042 RUB |
10,023.3232 PAC |
0.0042 RUB |
0.0041 RUB |
0.0042 RUB |
0.0042 RUB |
| 2023-11-14 |
0.0040 RUB |
518.6581 PAC |
0.0040 RUB |
0.0039 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-11-13 |
0.0040 RUB |
518.6581 PAC |
0.0040 RUB |
0.0039 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-11-12 |
0.0040 RUB |
75.4658 PAC |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-11-11 |
0.0039 RUB |
2,468.5564 PAC |
0.0039 RUB |
0.0039 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-11-10 |
0.0039 RUB |
339.3673 PAC |
0.0039 RUB |
0.0038 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-11-09 |
0.0038 RUB |
67.5307 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-11-08 |
0.0038 RUB |
1,259.5821 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-11-07 |
0.0037 RUB |
174.6813 PAC |
0.0037 RUB |
0.0037 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-11-06 |
0.0037 RUB |
5,199.9234 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-11-05 |
0.0037 RUB |
260.4763 PAC |
0.0037 RUB |
0.0037 RUB |
0.0038 RUB |
0.0037 RUB |
| 2023-11-04 |
0.0038 RUB |
568.3686 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-11-03 |
0.0038 RUB |
590.5077 PAC |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-11-02 |
0.0039 RUB |
424.3032 PAC |
0.0039 RUB |
0.0038 RUB |
0.0039 RUB |
0.0039 RUB |
| 2023-11-01 |
0.0038 RUB |
839.8662 PAC |
0.0038 RUB |
0.0037 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-10-31 |
0.0047 RUB |
124,268.7834 PAC |
0.0047 RUB |
0.0037 RUB |
0.0057 RUB |
0.0038 RUB |
| 2023-10-30 |
0.0038 RUB |
287.6242 PAC |
0.0038 RUB |
0.0037 RUB |
0.0038 RUB |
0.0038 RUB |
| 2023-10-29 |
0.0037 RUB |
0.0000 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-10-28 |
0.0037 RUB |
0.0000 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-10-27 |
0.0037 RUB |
0.0000 PAC |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-10-26 |
0.0038 RUB |
1,636.1901 PAC |
0.0038 RUB |
0.0037 RUB |
0.0039 RUB |
0.0037 RUB |
| 2023-10-25 |
0.0039 RUB |
42.3394 PAC |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2023-10-24 |
0.0036 RUB |
2,393.6216 PAC |
0.0036 RUB |
0.0034 RUB |
0.0039 RUB |
0.0039 RUB |
| 2023-10-23 |
0.0034 RUB |
945.0465 PAC |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |