Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0002 USD |
2,381.3566 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-30 |
0.0002 USD |
30,256.7849 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-29 |
0.0002 USD |
56,404.9469 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-28 |
0.0002 USD |
1,517.2620 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-27 |
0.0002 USD |
87,827.6727 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-26 |
0.0002 USD |
32,908.8913 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-25 |
0.0002 USD |
58,931.1083 $PAC |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2022-03-24 |
0.0002 USD |
1,448,874.7509 $PAC |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2022-03-23 |
0.0001 USD |
1,753.0507 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-22 |
0.0001 USD |
80,892.4530 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-21 |
0.0001 USD |
112,121.8695 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-20 |
0.0001 USD |
78,130.8707 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-19 |
0.0001 USD |
134,499.0419 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-18 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-17 |
0.0001 USD |
2,007.7560 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-16 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-15 |
0.0001 USD |
286,090.6384 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-14 |
0.0001 USD |
50.9672 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-13 |
0.0001 USD |
835.0422 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-12 |
0.0001 USD |
1,362.5588 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-11 |
0.0001 USD |
92,861.3373 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-10 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-09 |
0.0001 USD |
2,330.0161 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-08 |
0.0002 USD |
15.7875 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-07 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-06 |
0.0002 USD |
1,301.8167 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-05 |
0.0002 USD |
10,060.6911 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-04 |
0.0002 USD |
10,578.3312 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-03 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-02 |
0.0002 USD |
21,145.0909 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-03-01 |
0.0002 USD |
3,714.4256 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-28 |
0.0002 USD |
1,747.4352 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-27 |
0.0002 USD |
1,117.6217 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-26 |
0.0002 USD |
12,380.8764 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-25 |
0.0002 USD |
1,129.7342 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-24 |
0.0002 USD |
36,172.8527 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-23 |
0.0002 USD |
585.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-22 |
0.0002 USD |
8,557.5693 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-21 |
0.0002 USD |
56.8656 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-20 |
0.0002 USD |
5,103.4722 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-19 |
0.0002 USD |
34,577.4463 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-18 |
0.0002 USD |
7,460.8494 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-17 |
0.0002 USD |
37,320.6258 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-16 |
0.0002 USD |
6,421.5516 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-15 |
0.0002 USD |
120,518.1770 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-14 |
0.0002 USD |
3,180.0215 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-13 |
0.0002 USD |
87,975.5360 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-12 |
0.0002 USD |
5,952.3676 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-11 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-10 |
0.0002 USD |
72,838.6200 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |