Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0004 USD |
2,298.8751 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-12-29 |
0.0004 USD |
27,822.0940 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-12-28 |
0.0004 USD |
33,810.6697 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-27 |
0.0004 USD |
83,506.1741 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-26 |
0.0004 USD |
3,728.6896 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-25 |
0.0004 USD |
1,978.4325 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-24 |
0.0004 USD |
4,645.9855 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-23 |
0.0004 USD |
392,533.6444 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-22 |
0.0003 USD |
229,421.6710 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-21 |
0.0003 USD |
555.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-20 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-19 |
0.0003 USD |
9,035.5637 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-18 |
0.0003 USD |
555.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-17 |
0.0003 USD |
5,373.1575 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-16 |
0.0003 USD |
23,981.0252 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-15 |
0.0003 USD |
1,110.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-14 |
0.0003 USD |
54,915.2861 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-13 |
0.0003 USD |
4,136.4352 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-12 |
0.0003 USD |
6,076.7250 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-11 |
0.0003 USD |
7,384.1928 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-10 |
0.0003 USD |
3,086.2916 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-09 |
0.0003 USD |
322.5191 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-08 |
0.0003 USD |
16,128.1641 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-07 |
0.0003 USD |
76,207.2600 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-06 |
0.0003 USD |
4,600.0403 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-05 |
0.0003 USD |
12,159.6041 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-04 |
0.0003 USD |
105,158.6496 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-12-03 |
0.0003 USD |
58,474.8671 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-12-02 |
0.0003 USD |
9,474.7306 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-12-01 |
0.0003 USD |
50,241.2758 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-30 |
0.0004 USD |
0.0000 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-29 |
0.0003 USD |
155,883.3007 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-28 |
0.0003 USD |
6,763.8539 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-27 |
0.0003 USD |
33,996.3440 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-26 |
0.0003 USD |
7,330.7679 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-25 |
0.0003 USD |
66,166.7428 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-24 |
0.0003 USD |
1,862.0583 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-23 |
0.0003 USD |
555.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-22 |
0.0003 USD |
7,774.8239 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-21 |
0.0003 USD |
141,826.8421 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-20 |
0.0003 USD |
10,815.4708 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-19 |
0.0003 USD |
24,645.3325 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-18 |
0.0003 USD |
65,050.4352 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-17 |
0.0003 USD |
3,000.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-16 |
0.0003 USD |
173,074.0712 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-15 |
0.0003 USD |
85,703.6644 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-14 |
0.0004 USD |
301,643.8434 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-13 |
0.0003 USD |
6,300.4290 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-12 |
0.0004 USD |
23,158.5349 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-11 |
0.0004 USD |
57,196.5763 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |