Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0002 USD |
8,854.2786 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-08 |
0.0002 USD |
34,161.5208 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-07 |
0.0002 USD |
4,826.5906 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-06 |
0.0002 USD |
4,922.5104 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-05 |
0.0002 USD |
3,529.9533 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-04 |
0.0002 USD |
1,592.7277 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-03 |
0.0002 USD |
1,665.7422 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-02 |
0.0002 USD |
584.9999 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-01 |
0.0002 USD |
4,278.0712 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-31 |
0.0002 USD |
9,414.0896 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-30 |
0.0002 USD |
52,584.5136 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-29 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-28 |
0.0002 USD |
85,550.6599 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-27 |
0.0002 USD |
1,150.1875 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-26 |
0.0002 USD |
7,791.4295 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-25 |
0.0002 USD |
9,340.1513 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-24 |
0.0002 USD |
10,939.2889 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-23 |
0.0002 USD |
11,598.9144 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-22 |
0.0002 USD |
31,530.6326 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-21 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-20 |
0.0002 USD |
98,581.8318 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-19 |
0.0002 USD |
5,949.2706 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-18 |
0.0002 USD |
2,907.5677 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-17 |
0.0002 USD |
14,046.6147 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-16 |
0.0002 USD |
528,668.1937 $PAC |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-01-15 |
0.0003 USD |
9,496.6291 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-14 |
0.0003 USD |
64,627.3294 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-13 |
0.0003 USD |
167,682.8141 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-12 |
0.0003 USD |
13,391.1677 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-11 |
0.0003 USD |
1,362.3896 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-10 |
0.0003 USD |
13,431.2728 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-09 |
0.0003 USD |
6,004.5860 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-08 |
0.0003 USD |
45,242.7850 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-07 |
0.0003 USD |
17,799.1095 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-06 |
0.0003 USD |
207,742.0041 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-01-05 |
0.0003 USD |
14,438.3263 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-04 |
0.0003 USD |
7,741.5943 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-03 |
0.0003 USD |
20,549.0799 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-02 |
0.0003 USD |
633.3259 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-01 |
0.0003 USD |
13,679.0109 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-31 |
0.0003 USD |
16,678.8036 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-30 |
0.0004 USD |
2,298.8751 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-12-29 |
0.0004 USD |
27,822.0940 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-12-28 |
0.0004 USD |
33,810.6697 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-27 |
0.0004 USD |
83,506.1741 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-26 |
0.0004 USD |
3,728.6896 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-25 |
0.0004 USD |
1,978.4325 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-24 |
0.0004 USD |
4,645.9855 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-23 |
0.0004 USD |
392,533.6444 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-22 |
0.0003 USD |
229,421.6710 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |