Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0004 USD |
38,155.7674 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-09 |
0.0004 USD |
58,826.5031 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-08 |
0.0004 USD |
218,332.5795 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-07 |
0.0004 USD |
165,177.5685 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-06 |
0.0004 USD |
346,226.5168 $PAC |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-11-05 |
0.0003 USD |
6,117.1821 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-04 |
0.0003 USD |
69,146.1778 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-11-03 |
0.0004 USD |
184,672.6541 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-02 |
0.0003 USD |
473,877.6361 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-01 |
0.0003 USD |
339,925.6020 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-31 |
0.0004 USD |
122,500.1567 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-30 |
0.0004 USD |
49,925.7675 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-29 |
0.0003 USD |
60,491.4350 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-28 |
0.0003 USD |
42,586.3809 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-27 |
0.0004 USD |
57,820.5368 $PAC |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-10-26 |
0.0004 USD |
44,404.8647 $PAC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-10-25 |
0.0004 USD |
153,591.2158 $PAC |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-24 |
0.0004 USD |
165,587.9530 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-10-23 |
0.0003 USD |
90,455.2840 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-10-22 |
0.0004 USD |
31,548.4946 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-21 |
0.0004 USD |
43,210.5410 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-20 |
0.0004 USD |
6,716.2907 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-19 |
0.0004 USD |
2,206.0296 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-18 |
0.0004 USD |
63,804.8892 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-17 |
0.0004 USD |
39,692.5183 $PAC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-10-16 |
0.0004 USD |
37,124.1243 $PAC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-10-15 |
0.0004 USD |
921,755.1449 $PAC |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-14 |
0.0003 USD |
120,060.0324 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-13 |
0.0003 USD |
82,442.1802 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-12 |
0.0003 USD |
1,884.2352 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-11 |
0.0003 USD |
54,363.5601 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-10 |
0.0003 USD |
123,497.6632 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-09 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-08 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-07 |
0.0003 USD |
10,690.2949 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-06 |
0.0003 USD |
5,849.0020 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-05 |
0.0003 USD |
23,379.4798 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-04 |
0.0003 USD |
2,291.6889 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-03 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-02 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-01 |
0.0003 USD |
1,665.0851 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-30 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-29 |
0.0003 USD |
555.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-28 |
0.0003 USD |
5,623.5987 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-27 |
0.0003 USD |
5,660.5129 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-26 |
0.0003 USD |
7,902.1192 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-25 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-24 |
0.0003 USD |
7,916.0624 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-23 |
0.0003 USD |
16,711.6990 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-22 |
0.0003 USD |
5,332.5756 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |