Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0004 USD |
49,925.7675 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-29 |
0.0003 USD |
60,491.4350 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-28 |
0.0003 USD |
42,586.3809 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-27 |
0.0004 USD |
57,820.5368 $PAC |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-10-26 |
0.0004 USD |
44,404.8647 $PAC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-10-25 |
0.0004 USD |
153,591.2158 $PAC |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-24 |
0.0004 USD |
165,587.9530 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-10-23 |
0.0003 USD |
90,455.2840 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-10-22 |
0.0004 USD |
31,548.4946 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-21 |
0.0004 USD |
43,210.5410 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-20 |
0.0004 USD |
6,716.2907 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-19 |
0.0004 USD |
2,206.0296 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-18 |
0.0004 USD |
63,804.8892 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-17 |
0.0004 USD |
39,692.5183 $PAC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-10-16 |
0.0004 USD |
37,124.1243 $PAC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-10-15 |
0.0004 USD |
921,755.1449 $PAC |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-14 |
0.0003 USD |
120,060.0324 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-13 |
0.0003 USD |
82,442.1802 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-12 |
0.0003 USD |
1,884.2352 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-11 |
0.0003 USD |
54,363.5601 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-10 |
0.0003 USD |
123,497.6632 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-09 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-08 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-07 |
0.0003 USD |
10,690.2949 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-06 |
0.0003 USD |
5,849.0020 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-05 |
0.0003 USD |
23,379.4798 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-04 |
0.0003 USD |
2,291.6889 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-03 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-02 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-10-01 |
0.0003 USD |
1,665.0851 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-30 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-29 |
0.0003 USD |
555.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-28 |
0.0003 USD |
5,623.5987 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-27 |
0.0003 USD |
5,660.5129 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-26 |
0.0003 USD |
7,902.1192 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-25 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-24 |
0.0003 USD |
7,916.0624 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-23 |
0.0003 USD |
16,711.6990 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-22 |
0.0003 USD |
5,332.5756 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-21 |
0.0003 USD |
4,961.3063 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-20 |
0.0003 USD |
65,790.9857 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-19 |
0.0003 USD |
10,795.0467 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-18 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-17 |
0.0003 USD |
5,336.5694 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-16 |
0.0003 USD |
9,600.9597 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-15 |
0.0004 USD |
1,216,119.1875 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-09-14 |
0.0004 USD |
46,541.9196 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-13 |
0.0004 USD |
3,662.7506 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-12 |
0.0004 USD |
539.8342 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-11 |
0.0003 USD |
17,382.9557 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |