Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0003 USD |
4,961.3063 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-20 |
0.0003 USD |
65,790.9857 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-19 |
0.0003 USD |
10,795.0467 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-18 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-17 |
0.0003 USD |
5,336.5694 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-16 |
0.0003 USD |
9,600.9597 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-15 |
0.0004 USD |
1,216,119.1875 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-09-14 |
0.0004 USD |
46,541.9196 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-13 |
0.0004 USD |
3,662.7506 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-12 |
0.0004 USD |
539.8342 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-11 |
0.0003 USD |
17,382.9557 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-09-10 |
0.0004 USD |
45,507.9219 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-09 |
0.0004 USD |
64,706.8206 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-08 |
0.0004 USD |
72,996.9098 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-07 |
0.0004 USD |
39,339.9553 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-06 |
0.0003 USD |
233,192.0314 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-05 |
0.0003 USD |
61,559.6406 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-09-04 |
0.0003 USD |
1,649.9678 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-03 |
0.0003 USD |
390,773.8552 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-09-02 |
0.0004 USD |
547,526.8571 $PAC |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-09-01 |
0.0003 USD |
44,608.3362 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-31 |
0.0003 USD |
555.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-30 |
0.0003 USD |
18,423.0176 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-29 |
0.0003 USD |
6,180.5211 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-28 |
0.0003 USD |
42,153.7668 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-08-27 |
0.0003 USD |
37,492.0906 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-08-26 |
0.0004 USD |
5,895.9920 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-25 |
0.0004 USD |
5,019.4241 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-24 |
0.0004 USD |
67,558.2187 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-23 |
0.0003 USD |
57,375.3687 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-22 |
0.0004 USD |
160,297.4141 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-21 |
0.0004 USD |
79,487.0900 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-08-20 |
0.0004 USD |
104,713.6622 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-08-19 |
0.0004 USD |
55,757.8760 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-18 |
0.0004 USD |
23,135.1207 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-08-17 |
0.0004 USD |
6,653.6460 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-16 |
0.0004 USD |
16,524.6040 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-15 |
0.0004 USD |
11,839.1348 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-14 |
0.0004 USD |
51,312.9352 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-13 |
0.0004 USD |
1,110.0000 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-12 |
0.0004 USD |
3,372.4067 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-11 |
0.0004 USD |
119,233.3774 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-10 |
0.0004 USD |
23,231.4674 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-09 |
0.0003 USD |
16,280.5409 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-08-08 |
0.0003 USD |
118,385.8287 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-08-07 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-06 |
0.0003 USD |
54,114.2548 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-05 |
0.0003 USD |
17,625.7277 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-04 |
0.0003 USD |
7,363.4304 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-03 |
0.0003 USD |
23,152.8947 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |