Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0003 USD |
107,999.1096 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-01 |
0.0003 USD |
16,695.0794 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-31 |
0.0003 USD |
27,523.6144 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-30 |
0.0003 USD |
21,853.5939 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-29 |
0.0003 USD |
155,266.5910 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-28 |
0.0003 USD |
207,826.2389 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-27 |
0.0003 USD |
33,763.1962 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-07-26 |
0.0003 USD |
21,469.1056 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-07-25 |
0.0003 USD |
3,323.9427 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-24 |
0.0003 USD |
60,146.4581 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-23 |
0.0003 USD |
555.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-22 |
0.0003 USD |
555.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-21 |
0.0003 USD |
1,560.5134 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-20 |
0.0003 USD |
61,245.2151 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-19 |
0.0003 USD |
12,511.0801 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-18 |
0.0004 USD |
400.0000 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-17 |
0.0003 USD |
1,026.7495 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-16 |
0.0003 USD |
13,672.0603 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-15 |
0.0003 USD |
16,602.4498 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-14 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-13 |
0.0003 USD |
2,241.8329 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-12 |
0.0003 USD |
64,284.0707 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-07-11 |
0.0004 USD |
269.2661 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-10 |
0.0003 USD |
1,411.6191 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-09 |
0.0003 USD |
21,185.9824 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-08 |
0.0003 USD |
39,756.9414 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-07-07 |
0.0004 USD |
25,802.6338 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-06 |
0.0004 USD |
34,532.6229 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-05 |
0.0004 USD |
65,027.8032 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-04 |
0.0004 USD |
12,998.6140 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-03 |
0.0004 USD |
466.2249 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-02 |
0.0003 USD |
18,585.5624 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-01 |
0.0003 USD |
550.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-30 |
0.0003 USD |
5,765.4773 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-29 |
0.0003 USD |
77,672.1359 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-28 |
0.0003 USD |
555.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-27 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-26 |
0.0003 USD |
119,972.1070 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-25 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-24 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-23 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-22 |
0.0003 USD |
21,196.4259 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-21 |
0.0003 USD |
95,045.9098 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-20 |
0.0004 USD |
31,831.0490 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-19 |
0.0004 USD |
2,455.9139 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-18 |
0.0004 USD |
42,683.4647 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-17 |
0.0004 USD |
4,625.4843 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-16 |
0.0004 USD |
3,289.1417 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-15 |
0.0004 USD |
83,391.2863 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-14 |
0.0004 USD |
607,625.6336 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |