Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0005 USD |
20,770.3488 $PAC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-06-11 |
0.0005 USD |
8,501.6392 $PAC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-10 |
0.0005 USD |
664,387.1594 $PAC |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0004 USD |
| 2021-06-09 |
0.0003 USD |
14,556.0327 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-08 |
0.0003 USD |
12,375.4105 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-07 |
0.0003 USD |
214,146.0365 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-06 |
0.0004 USD |
45,789.4777 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-05 |
0.0004 USD |
16,942.0142 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-04 |
0.0004 USD |
276,767.3592 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-03 |
0.0004 USD |
124,960.7977 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-02 |
0.0004 USD |
99,232.9793 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-01 |
0.0004 USD |
168,215.9731 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-31 |
0.0004 USD |
0.0000 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-30 |
0.0004 USD |
234,305.9775 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-29 |
0.0004 USD |
12,160.5485 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-28 |
0.0005 USD |
23,638.9329 $PAC |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-05-27 |
0.0005 USD |
49,624.2660 $PAC |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-05-26 |
0.0005 USD |
21,771.2216 $PAC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-25 |
0.0004 USD |
275,593.9160 $PAC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-24 |
0.0004 USD |
89,314.5065 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-23 |
0.0004 USD |
136,560.4256 $PAC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-22 |
0.0005 USD |
52,621.4545 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-21 |
0.0005 USD |
221,185.0006 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-20 |
0.0005 USD |
166,572.9640 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-19 |
0.0005 USD |
208,919.4059 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-18 |
0.0005 USD |
90,098.3189 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-17 |
0.0006 USD |
62,919.7379 $PAC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-16 |
0.0006 USD |
282,324.1476 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-05-15 |
0.0006 USD |
190,469.4186 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-14 |
0.0006 USD |
75,368.2342 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-13 |
0.0006 USD |
9,755.8854 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-05-12 |
0.0007 USD |
240,444.2087 $PAC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-11 |
0.0007 USD |
999,377.0735 $PAC |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2021-05-10 |
0.0006 USD |
203,704.2754 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-05-09 |
0.0006 USD |
416,721.6902 $PAC |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-08 |
0.0006 USD |
397,888.2599 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-07 |
0.0007 USD |
912,732.0869 $PAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-06 |
0.0007 USD |
1,502,923.9033 $PAC |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2021-05-05 |
0.0007 USD |
11,133.6745 $PAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-05-04 |
0.0007 USD |
170,059.4273 $PAC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-03 |
0.0006 USD |
126,308.6230 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-05-02 |
0.0007 USD |
1,115,365.6355 $PAC |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2021-05-01 |
0.0006 USD |
132,887.1627 $PAC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-30 |
0.0006 USD |
42,872.6608 $PAC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-29 |
0.0006 USD |
98,430.8334 $PAC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-28 |
0.0006 USD |
160,741.0411 $PAC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-27 |
0.0006 USD |
50,337.0514 $PAC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-26 |
0.0006 USD |
55,369.6901 $PAC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-25 |
0.0005 USD |
1,150.2628 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-24 |
0.0005 USD |
14,219.3264 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |