Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0006 USD |
53,887.5566 $PAC |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-04-22 |
0.0007 USD |
168,173.6584 $PAC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-21 |
0.0007 USD |
153,610.6704 $PAC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-20 |
0.0007 USD |
48,774.5447 $PAC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-19 |
0.0007 USD |
268,431.9491 $PAC |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2021-04-18 |
0.0007 USD |
435,064.1395 $PAC |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0006 USD |
| 2021-04-17 |
0.0007 USD |
133,862.4096 $PAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-04-16 |
0.0008 USD |
237,226.5123 $PAC |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2021-04-15 |
0.0007 USD |
60,751.4473 $PAC |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-14 |
0.0007 USD |
141,148.7991 $PAC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-04-13 |
0.0007 USD |
790,352.2932 $PAC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-12 |
0.0007 USD |
79,309.9180 $PAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-04-11 |
0.0008 USD |
288,963.3211 $PAC |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-04-10 |
0.0008 USD |
68,596.6997 $PAC |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-09 |
0.0008 USD |
90,993.4740 $PAC |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-08 |
0.0008 USD |
404,995.0318 $PAC |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-06 |
0.0007 USD |
8,481.8462 $PAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-05 |
0.0007 USD |
245,203.3509 $PAC |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2021-04-04 |
0.0007 USD |
939,823.2971 $PAC |
0.0007 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2021-04-03 |
0.0009 USD |
458,170.6362 $PAC |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2021-04-02 |
0.0009 USD |
81,838.2050 $PAC |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2021-04-01 |
0.0009 USD |
57,609.9901 $PAC |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2021-03-31 |
0.0009 USD |
122,940.8196 $PAC |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2021-03-30 |
0.0009 USD |
551,210.3553 $PAC |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0009 USD |
| 2021-03-29 |
0.0011 USD |
251,638.1855 $PAC |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2021-03-28 |
0.0011 USD |
57,640.1798 $PAC |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-03-27 |
0.0010 USD |
64,316.4918 $PAC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-26 |
0.0012 USD |
11,980.4538 $PAC |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0010 USD |
| 2021-03-25 |
0.0014 USD |
192,355.1434 $PAC |
0.0014 USD |
0.0010 USD |
0.0017 USD |
0.0010 USD |
| 2021-03-24 |
0.0014 USD |
1,875,553.4870 $PAC |
0.0014 USD |
0.0009 USD |
0.0018 USD |
0.0011 USD |
| 2021-03-23 |
0.0011 USD |
1,736,554.6639 $PAC |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
| 2021-03-22 |
0.0010 USD |
1,253,263.4158 $PAC |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-21 |
0.0011 USD |
1,385,069.3426 $PAC |
0.0011 USD |
0.0004 USD |
0.0018 USD |
0.0011 USD |
| 2021-03-20 |
0.0010 USD |
879,471.2930 $PAC |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-03-19 |
0.0010 USD |
598,253.5906 $PAC |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-03-18 |
0.0008 USD |
596,774.0475 $PAC |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-17 |
0.0008 USD |
39,911.3515 $PAC |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-03-16 |
0.0008 USD |
685,811.6112 $PAC |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-03-15 |
0.0008 USD |
1,747,516.3312 $PAC |
0.0008 USD |
0.0006 USD |
0.0011 USD |
0.0009 USD |
| 2021-03-14 |
0.0006 USD |
2,010,861.7446 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-13 |
0.0006 USD |
403,304.3599 $PAC |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-03-11 |
0.0008 USD |
799,518.5167 $PAC |
0.0008 USD |
0.0005 USD |
0.0010 USD |
0.0009 USD |
| 2021-03-10 |
0.0005 USD |
43,091.7978 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-03-09 |
0.0005 USD |
358,076.9241 $PAC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-08 |
0.0004 USD |
61,588.3837 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-07 |
0.0004 USD |
64,244.8642 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-06 |
0.0004 USD |
12,150.3804 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-05 |
0.0004 USD |
3,327.5429 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-04 |
0.0004 USD |
66,454.9728 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-03 |
0.0004 USD |
1,000.0000 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |