Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0002 USD |
230,185.6231 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-10 |
0.0002 USD |
183,366.0390 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-09 |
0.0002 USD |
35,041.5328 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-08 |
0.0002 USD |
51,421.0399 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-07 |
0.0002 USD |
42,599.4372 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-06 |
0.0002 USD |
9,265.6720 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-05 |
0.0002 USD |
90,511.2392 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-04 |
0.0002 USD |
337,827.5553 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-03 |
0.0002 USD |
46,500.4935 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-02 |
0.0002 USD |
42,305.5997 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-01 |
0.0002 USD |
9,594.6841 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-31 |
0.0002 USD |
117,007.8593 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-12-30 |
0.0001 USD |
6,562.9486 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-29 |
0.0001 USD |
52,683.3077 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-28 |
0.0001 USD |
6,882.6067 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-27 |
0.0001 USD |
22,276.3910 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-26 |
0.0001 USD |
64,009.0098 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-25 |
0.0001 USD |
4,952.7194 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-24 |
0.0001 USD |
104,302.5755 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-23 |
0.0001 USD |
95,294.7219 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-22 |
0.0001 USD |
13,178.1553 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-21 |
0.0001 USD |
70,189.1831 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-20 |
0.0001 USD |
15,703.1490 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-19 |
0.0001 USD |
56,434.3231 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-18 |
0.0001 USD |
132,951.0373 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-17 |
0.0001 USD |
2,530,815.4209 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-12-16 |
0.0002 USD |
13,535.9110 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-15 |
0.0002 USD |
26,142.3138 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-14 |
0.0002 USD |
5,532.9668 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-13 |
0.0002 USD |
44,998.3112 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-12 |
0.0002 USD |
7,809.3516 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-11 |
0.0002 USD |
9,816.8137 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-10 |
0.0002 USD |
3,000.6176 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-09 |
0.0002 USD |
11,109.7778 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-08 |
0.0002 USD |
1,771.6253 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-07 |
0.0002 USD |
13,082.6096 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-06 |
0.0002 USD |
167,845.1773 $PAC |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-05 |
0.0002 USD |
2,000.0634 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-04 |
0.0002 USD |
117,609.7315 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-03 |
0.0002 USD |
35,667.8891 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-02 |
0.0002 USD |
39,256.2676 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-01 |
0.0001 USD |
33,402.7110 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-30 |
0.0001 USD |
4,139.1158 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-29 |
0.0001 USD |
11,021.5085 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-28 |
0.0001 USD |
6,894.1764 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-27 |
0.0001 USD |
37,146.5792 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-26 |
0.0001 USD |
60,222.8597 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-25 |
0.0002 USD |
188,573.9401 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-24 |
0.0002 USD |
200,317.5392 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-23 |
0.0002 USD |
11,369.6206 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |