Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0005 USD |
291,907.1400 $PAC |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2021-02-18 |
0.0005 USD |
77,462.7381 $PAC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-17 |
0.0005 USD |
129,605.4465 $PAC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-02-16 |
0.0005 USD |
109,599.2764 $PAC |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-02-15 |
0.0005 USD |
63,333.4193 $PAC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-14 |
0.0006 USD |
95,653.2889 $PAC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-02-13 |
0.0006 USD |
74,087.5135 $PAC |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-02-12 |
0.0006 USD |
763,616.3713 $PAC |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-11 |
0.0006 USD |
343,695.4870 $PAC |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0005 USD |
| 2021-02-10 |
0.0005 USD |
53,111.0908 $PAC |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0006 USD |
| 2021-02-09 |
0.0004 USD |
154,962.7794 $PAC |
0.0004 USD |
0.0002 USD |
0.0007 USD |
0.0006 USD |
| 2021-02-08 |
0.0004 USD |
178,118.1372 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-02-07 |
0.0003 USD |
204,733.4911 $PAC |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-06 |
0.0003 USD |
205,735.8998 $PAC |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2021-02-05 |
0.0002 USD |
401,822.4603 $PAC |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-02-04 |
0.0002 USD |
424,427.5851 $PAC |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-02-03 |
0.0002 USD |
275,869.1811 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-02 |
0.0002 USD |
967,930.0687 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-01 |
0.0002 USD |
322,131.3738 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-31 |
0.0002 USD |
665,445.0562 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-30 |
0.0002 USD |
532,802.7349 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-29 |
0.0001 USD |
1,561,803.9188 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-28 |
0.0001 USD |
174,548.2927 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-27 |
0.0001 USD |
428,541.9070 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-26 |
0.0002 USD |
509,906.7579 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-25 |
0.0001 USD |
561,761.5595 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-24 |
0.0002 USD |
326,095.0700 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-23 |
0.0001 USD |
132,440.2163 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-22 |
0.0001 USD |
73,160.0880 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-21 |
0.0001 USD |
93,297.3498 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-20 |
0.0001 USD |
29,732.4059 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-19 |
0.0001 USD |
19,892.5631 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-18 |
0.0001 USD |
31,881.0379 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-17 |
0.0001 USD |
247,426.5101 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-16 |
0.0002 USD |
22,032.4114 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-15 |
0.0002 USD |
27,769.1956 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-14 |
0.0001 USD |
617,804.5697 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-13 |
0.0001 USD |
148,191.8785 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-12 |
0.0002 USD |
178,663.8250 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-11 |
0.0002 USD |
230,185.6231 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-10 |
0.0002 USD |
183,366.0390 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-09 |
0.0002 USD |
35,041.5328 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-08 |
0.0002 USD |
51,421.0399 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-07 |
0.0002 USD |
42,599.4372 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-06 |
0.0002 USD |
9,265.6720 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-05 |
0.0002 USD |
90,511.2392 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-04 |
0.0002 USD |
337,827.5553 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-03 |
0.0002 USD |
46,500.4935 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-02 |
0.0002 USD |
42,305.5997 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-01 |
0.0002 USD |
9,594.6841 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |