Crypto exchange Yobit

Market Paccoin ($PAC) / USD

Identifier on Yobit: pac_usd
Date Price Volume Open Low High Close
2020-12-31 0.0002 USD 117,007.8593 $PAC 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2020-12-30 0.0001 USD 6,562.9486 $PAC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-29 0.0001 USD 52,683.3077 $PAC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-28 0.0001 USD 6,882.6067 $PAC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-27 0.0001 USD 22,276.3910 $PAC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-26 0.0001 USD 64,009.0098 $PAC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-25 0.0001 USD 4,952.7194 $PAC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-24 0.0001 USD 104,302.5755 $PAC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-23 0.0001 USD 95,294.7219 $PAC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-22 0.0001 USD 13,178.1553 $PAC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-21 0.0001 USD 70,189.1831 $PAC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-20 0.0001 USD 15,703.1490 $PAC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-19 0.0001 USD 56,434.3231 $PAC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-18 0.0001 USD 132,951.0373 $PAC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-12-17 0.0001 USD 2,530,815.4209 $PAC 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2020-12-16 0.0002 USD 13,535.9110 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-12-15 0.0002 USD 26,142.3138 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-12-14 0.0002 USD 5,532.9668 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-12-13 0.0002 USD 44,998.3112 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-12-12 0.0002 USD 7,809.3516 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-12-11 0.0002 USD 9,816.8137 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-12-10 0.0002 USD 3,000.6176 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-12-09 0.0002 USD 11,109.7778 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-12-08 0.0002 USD 1,771.6253 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-12-07 0.0002 USD 13,082.6096 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-12-06 0.0002 USD 167,845.1773 $PAC 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2020-12-05 0.0002 USD 2,000.0634 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-12-04 0.0002 USD 117,609.7315 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-12-03 0.0002 USD 35,667.8891 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-12-02 0.0002 USD 39,256.2676 $PAC 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2020-12-01 0.0001 USD 33,402.7110 $PAC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-11-30 0.0001 USD 4,139.1158 $PAC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-11-29 0.0001 USD 11,021.5085 $PAC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-11-28 0.0001 USD 6,894.1764 $PAC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2020-11-27 0.0001 USD 37,146.5792 $PAC 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2020-11-26 0.0001 USD 60,222.8597 $PAC 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2020-11-25 0.0002 USD 188,573.9401 $PAC 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2020-11-24 0.0002 USD 200,317.5392 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-11-23 0.0002 USD 11,369.6206 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-11-22 0.0002 USD 3,250.2392 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-11-21 0.0002 USD 136,364.3663 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-11-20 0.0002 USD 0.0000 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-11-19 0.0002 USD 2,230.0718 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-11-18 0.0002 USD 2,807.9876 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-11-17 0.0002 USD 59,790.2753 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-11-16 0.0002 USD 13,419.4759 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-11-15 0.0002 USD 44,570.2666 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-11-14 0.0002 USD 10,332.6444 $PAC 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2020-11-13 0.0002 USD 48,346.9275 $PAC 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2020-11-12 0.0002 USD 143,254.1786 $PAC 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD