Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0002 USD |
54,192.3490 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-20 |
0.0002 USD |
34,892.5755 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-19 |
0.0002 USD |
7,199.0190 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-18 |
0.0002 USD |
19,993.2827 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-17 |
0.0002 USD |
2,190.0031 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-16 |
0.0002 USD |
2,000.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-15 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-14 |
0.0002 USD |
11,501.5775 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-13 |
0.0002 USD |
2,540.2816 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-12 |
0.0002 USD |
73,621.3234 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-11 |
0.0002 USD |
14,536.1248 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-10 |
0.0002 USD |
88,478.8232 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-09 |
0.0001 USD |
157,146.8023 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-08 |
0.0002 USD |
64,771.2791 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-07 |
0.0001 USD |
9,755.5882 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-06 |
0.0001 USD |
48,092.7743 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-09-05 |
0.0002 USD |
80,569.4508 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-04 |
0.0002 USD |
10,364.4727 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-03 |
0.0002 USD |
11,917.2692 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-02 |
0.0002 USD |
67,637.4018 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-01 |
0.0003 USD |
1,838,973.8969 $PAC |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0002 USD |
| 2020-08-31 |
0.0001 USD |
12,212.5012 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-30 |
0.0001 USD |
97,394.9826 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-29 |
0.0001 USD |
11,319.2809 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-28 |
0.0001 USD |
12,833.7241 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-27 |
0.0001 USD |
11,110.9999 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-26 |
0.0001 USD |
5,256.9821 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-25 |
0.0001 USD |
2,137.1589 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-24 |
0.0001 USD |
11,037.1624 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-23 |
0.0001 USD |
6,690.3419 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-22 |
0.0001 USD |
398,408.4867 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-21 |
0.0001 USD |
53,494.2934 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-20 |
0.0001 USD |
25,605.2564 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-19 |
0.0001 USD |
50,227.6579 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-18 |
0.0001 USD |
386,473.1295 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-17 |
0.0001 USD |
24,358.5677 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-16 |
0.0001 USD |
10,131.1930 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-15 |
0.0001 USD |
572,696.3110 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-14 |
0.0001 USD |
4,083.9130 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-13 |
0.0001 USD |
1,812.2498 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-12 |
0.0001 USD |
2,823.1361 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-11 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-10 |
0.0001 USD |
3,444.4326 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-09 |
0.0001 USD |
4,398.1876 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-08 |
0.0001 USD |
35,713.2701 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-07 |
0.0001 USD |
9,999.9999 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-06 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-05 |
0.0001 USD |
2,218.9253 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-04 |
0.0001 USD |
82,660.9404 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-08-03 |
0.0001 USD |
12,710.4869 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |