Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0001 USD |
113,851.8030 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-12 |
0.0001 USD |
7,216.9340 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-11 |
0.0001 USD |
7,216.9340 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-10 |
0.0001 USD |
5,111.9828 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-09 |
0.0001 USD |
16,966.5450 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-08 |
0.0001 USD |
3,000.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-07 |
0.0001 USD |
7,112.5130 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-06 |
0.0001 USD |
32,618.3006 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-05 |
0.0001 USD |
11,576.8773 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-04 |
0.0001 USD |
737,740.2410 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-03 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-02 |
0.0001 USD |
3,581.7421 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-06-01 |
0.0001 USD |
3,573.6077 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-31 |
0.0001 USD |
18,911.4754 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-30 |
0.0001 USD |
82,343.6512 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-29 |
0.0001 USD |
1,002.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-28 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-27 |
0.0001 USD |
34,858.2251 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-26 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-25 |
0.0001 USD |
7,048.9968 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-24 |
0.0001 USD |
58,927.4008 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-23 |
0.0001 USD |
24,152.4026 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-22 |
0.0001 USD |
8,687.5233 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-21 |
0.0001 USD |
4,169.4524 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-20 |
0.0001 USD |
992.3415 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-19 |
0.0002 USD |
96,379.1488 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-05-18 |
0.0002 USD |
1,442.8546 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-17 |
0.0002 USD |
115,252.2310 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-05-16 |
0.0002 USD |
13,153.8918 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-05-15 |
0.0002 USD |
5,093.2096 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-14 |
0.0002 USD |
8,167.8219 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-05-13 |
0.0001 USD |
38,001.8796 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-12 |
0.0001 USD |
5,350.1565 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-11 |
0.0001 USD |
1,954.2372 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-10 |
0.0001 USD |
3,595.7089 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-09 |
0.0001 USD |
8,113.3790 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-08 |
0.0001 USD |
18,708.3030 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-07 |
0.0001 USD |
35,955.6900 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-06 |
0.0001 USD |
38,577.1372 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-05 |
0.0001 USD |
2,116.5071 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-04 |
0.0001 USD |
14,555.4079 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-03 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-02 |
0.0002 USD |
158,117.5481 $PAC |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2020-05-01 |
0.0001 USD |
87,424.5953 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-30 |
0.0001 USD |
100,932.6128 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-29 |
0.0001 USD |
12,522.8579 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-28 |
0.0001 USD |
22,621.3986 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-27 |
0.0001 USD |
6,029.9999 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-26 |
0.0001 USD |
5,648.7835 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-25 |
0.0001 USD |
1,215.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |