Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0001 USD |
11,072.6936 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-02 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-03-01 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-29 |
0.0001 USD |
15,663.8953 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-28 |
0.0001 USD |
815.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-27 |
0.0001 USD |
10,963.6758 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-26 |
0.0001 USD |
56,294.1080 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-25 |
0.0001 USD |
17,846.5429 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-24 |
0.0002 USD |
4,765.4844 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-23 |
0.0001 USD |
10,072.0903 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-02-22 |
0.0002 USD |
8,188.9455 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-21 |
0.0002 USD |
3,263.5194 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-20 |
0.0002 USD |
2,010.7101 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-02-19 |
0.0002 USD |
9,295.2556 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-02-18 |
0.0002 USD |
21,905.1977 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-17 |
0.0001 USD |
24,344.6832 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-16 |
0.0003 USD |
125,910.0270 $PAC |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2020-02-15 |
0.0002 USD |
361,523.8650 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-14 |
0.0002 USD |
23,108.3761 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-02-13 |
0.0001 USD |
62,995.1041 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-12 |
0.0001 USD |
90,021.5911 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-11 |
0.0001 USD |
16,842.8077 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-02-10 |
0.0001 USD |
15,536.6788 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-09 |
0.0001 USD |
22,785.1808 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-08 |
0.0001 USD |
19,282.0326 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-07 |
0.0001 USD |
7,630.5827 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-06 |
0.0001 USD |
30,976.7334 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-05 |
0.0001 USD |
87,637.7345 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-04 |
0.0001 USD |
76,424.4921 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-03 |
0.0001 USD |
2,414.2168 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-02-02 |
0.0002 USD |
10,795.9035 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-02-01 |
0.0002 USD |
2,443.3924 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-31 |
0.0002 USD |
0.0000 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-30 |
0.0002 USD |
11,323.0482 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-29 |
0.0002 USD |
100,294.2710 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-28 |
0.0001 USD |
1,555.9918 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-27 |
0.0001 USD |
28,460.7615 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-26 |
0.0001 USD |
9,863.4736 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-25 |
0.0001 USD |
20,545.9646 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-24 |
0.0001 USD |
4,745.8879 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-23 |
0.0001 USD |
1,107.8811 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-22 |
0.0001 USD |
0.0000 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-21 |
0.0001 USD |
237,239.7853 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-20 |
0.0001 USD |
41,256.6888 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-19 |
0.0001 USD |
5,587.2683 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-18 |
0.0001 USD |
25,593.7609 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-17 |
0.0001 USD |
11,911.9495 $PAC |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-01-16 |
0.0002 USD |
4,298.4383 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-15 |
0.0002 USD |
3,557.8689 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-14 |
0.0002 USD |
5,540.4910 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |