Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0002 USD |
1,476.1634 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-12 |
0.0002 USD |
6,881.1435 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-11 |
0.0002 USD |
3,123.7785 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-10 |
0.0002 USD |
7,162.8454 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-09 |
0.0002 USD |
42,876.5144 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-08 |
0.0001 USD |
3,979.6802 $PAC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-01-07 |
0.0002 USD |
14,687.9629 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-01-06 |
0.0002 USD |
120,511.8746 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-05 |
0.0002 USD |
145,919.5267 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-04 |
0.0002 USD |
77,058.2078 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-03 |
0.0002 USD |
72,682.5091 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-02 |
0.0002 USD |
33,696.3007 $PAC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-01-01 |
0.0002 USD |
8,483.2735 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-31 |
0.0002 USD |
28,227.4376 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-30 |
0.0002 USD |
10,230.6727 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-29 |
0.0002 USD |
17,584.8521 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-28 |
0.0002 USD |
6,049.2170 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-27 |
0.0002 USD |
10,008.5949 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-26 |
0.0002 USD |
4,866.5607 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-25 |
0.0002 USD |
6,506.3708 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-24 |
0.0002 USD |
6,207.0119 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-23 |
0.0002 USD |
35,691.8887 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-22 |
0.0002 USD |
16,677.0330 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-21 |
0.0002 USD |
92,441.3821 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-20 |
0.0002 USD |
54,460.7674 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-19 |
0.0002 USD |
20,016.6999 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-18 |
0.0002 USD |
1,377.4252 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-17 |
0.0002 USD |
62,938.6419 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-16 |
0.0002 USD |
11,708.7168 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-15 |
0.0002 USD |
9,166.6873 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-14 |
0.0002 USD |
11,638.5821 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-13 |
0.0002 USD |
211,397.9413 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-12 |
0.0002 USD |
2,269.4860 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-11 |
0.0002 USD |
27,078.9447 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-10 |
0.0002 USD |
611.4586 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-09 |
0.0002 USD |
5,917.0140 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-08 |
0.0003 USD |
166,799.4044 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-12-07 |
0.0003 USD |
131,841.7075 $PAC |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-06 |
0.0003 USD |
104,676.0882 $PAC |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-12-05 |
0.0002 USD |
686,681.5611 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-04 |
0.0002 USD |
1,690.7179 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-03 |
0.0003 USD |
17,686.3232 $PAC |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-12-02 |
0.0003 USD |
3,839.7540 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-01 |
0.0003 USD |
9,345.1397 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-30 |
0.0003 USD |
32,619.2292 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-29 |
0.0003 USD |
15,327.6960 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-28 |
0.0003 USD |
3,808.7168 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-27 |
0.0003 USD |
61,882.0550 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-26 |
0.0003 USD |
33,834.8221 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-25 |
0.0004 USD |
51,263.0257 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |