Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.0003 USD |
131,841.7075 $PAC |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-06 |
0.0003 USD |
104,676.0882 $PAC |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-12-05 |
0.0002 USD |
686,681.5611 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-04 |
0.0002 USD |
1,690.7179 $PAC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-12-03 |
0.0003 USD |
17,686.3232 $PAC |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-12-02 |
0.0003 USD |
3,839.7540 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-01 |
0.0003 USD |
9,345.1397 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-30 |
0.0003 USD |
32,619.2292 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-29 |
0.0003 USD |
15,327.6960 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-28 |
0.0003 USD |
3,808.7168 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-27 |
0.0003 USD |
61,882.0550 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-26 |
0.0003 USD |
33,834.8221 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-11-25 |
0.0004 USD |
51,263.0257 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-11-24 |
0.0003 USD |
17,416.8777 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-23 |
0.0004 USD |
7,805.8260 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-22 |
0.0004 USD |
22,908.4597 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-21 |
0.0004 USD |
94,188.6464 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-20 |
0.0004 USD |
4,994.6920 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-19 |
0.0004 USD |
13,884.4465 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-18 |
0.0004 USD |
5,977.0912 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-17 |
0.0004 USD |
118,830.2443 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-11-16 |
0.0004 USD |
1,094.0136 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-15 |
0.0004 USD |
2,338.7640 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-11-14 |
0.0004 USD |
11,862.2621 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-13 |
0.0004 USD |
51,702.8096 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-12 |
0.0004 USD |
29,872.2611 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-11 |
0.0004 USD |
246,131.4964 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-10 |
0.0004 USD |
565,600.2133 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-09 |
0.0004 USD |
19,112.4128 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-08 |
0.0004 USD |
34,905.7583 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-07 |
0.0004 USD |
4,912.5163 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-06 |
0.0004 USD |
0.0000 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-05 |
0.0004 USD |
54,009.4208 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-04 |
0.0004 USD |
119,550.3619 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-03 |
0.0004 USD |
9,841.4449 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-02 |
0.0004 USD |
8,507.9832 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-01 |
0.0004 USD |
71,746.7609 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-31 |
0.0004 USD |
24,247.0422 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-30 |
0.0004 USD |
11,000.0000 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-29 |
0.0004 USD |
13,409.3825 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-28 |
0.0004 USD |
49,029.2516 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-27 |
0.0004 USD |
557,531.0384 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-26 |
0.0004 USD |
496,337.7295 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-25 |
0.0004 USD |
642.9658 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-24 |
0.0003 USD |
0.0000 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-23 |
0.0003 USD |
1,339.0689 $PAC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-10-22 |
0.0004 USD |
1,286.9334 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-10-21 |
0.0004 USD |
1,479.9775 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-20 |
0.0004 USD |
7,428.5591 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-19 |
0.0004 USD |
4,745.5366 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |