Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0004 USD |
52,147.7065 $PAC |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-16 |
0.0003 USD |
149,571.9200 $PAC |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-15 |
0.0004 USD |
0.0000 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-14 |
0.0004 USD |
37,240.1925 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-13 |
0.0004 USD |
500.0000 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-12 |
0.0004 USD |
0.0000 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-11 |
0.0004 USD |
1,177.9873 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-10 |
0.0004 USD |
22,430.1005 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-09 |
0.0004 USD |
508.1090 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-08 |
0.0004 USD |
9,101.8839 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-07 |
0.0004 USD |
197,789.5813 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-06 |
0.0004 USD |
374,220.7161 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-05 |
0.0004 USD |
146,405.1408 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-04 |
0.0004 USD |
7,130.9145 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-03 |
0.0004 USD |
97,872.2102 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-02 |
0.0004 USD |
95,966.5737 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-08-01 |
0.0004 USD |
270.0000 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-31 |
0.0004 USD |
9,090.0746 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-30 |
0.0004 USD |
120,560.9543 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-29 |
0.0004 USD |
142,885.5868 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-28 |
0.0004 USD |
67,066.7356 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-27 |
0.0004 USD |
121,152.7981 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-26 |
0.0004 USD |
254,553.4034 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-25 |
0.0004 USD |
78,505.3905 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-24 |
0.0004 USD |
324,618.8140 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-23 |
0.0004 USD |
98,831.4367 $PAC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-22 |
0.0004 USD |
530,400.0598 $PAC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-07-21 |
0.0005 USD |
25,699.7746 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-20 |
0.0005 USD |
140,718.2946 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-19 |
0.0005 USD |
69,168.4925 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-18 |
0.0005 USD |
4,895.6110 $PAC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-17 |
0.0005 USD |
121,038.4866 $PAC |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2019-07-16 |
0.0005 USD |
87,043.6454 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-07-15 |
0.0005 USD |
82,592.7729 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-14 |
0.0006 USD |
18,343.6871 $PAC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-13 |
0.0006 USD |
20,045.5759 $PAC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-12 |
0.0006 USD |
57,783.4778 $PAC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-11 |
0.0006 USD |
44,166.4386 $PAC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-10 |
0.0006 USD |
43,718.3172 $PAC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-09 |
0.0006 USD |
276,310.5336 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-07-08 |
0.0006 USD |
369,296.8888 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-07-07 |
0.0007 USD |
28,330.3094 $PAC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-07-06 |
0.0006 USD |
87,653.6049 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-07-05 |
0.0007 USD |
59,482.8625 $PAC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-07-04 |
0.0006 USD |
28,587.1718 $PAC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-03 |
0.0006 USD |
30,972.1666 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-07-02 |
0.0006 USD |
45,192.4630 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-07-01 |
0.0006 USD |
14,989.3921 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-06-30 |
0.0006 USD |
103,504.3554 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-06-29 |
0.0006 USD |
25,313.5684 $PAC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |