Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0006 USD |
124,131.7281 $PAC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-27 |
0.0006 USD |
92,721.5794 $PAC |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2019-06-26 |
0.0006 USD |
358,018.5441 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-25 |
0.0006 USD |
141,117.1541 $PAC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-24 |
0.0006 USD |
119,045.2724 $PAC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-23 |
0.0005 USD |
63,262.3868 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-06-22 |
0.0005 USD |
47,963.1005 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-06-21 |
0.0005 USD |
44,426.7804 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-20 |
0.0005 USD |
23,316.7896 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-19 |
0.0005 USD |
13,688.9292 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-18 |
0.0005 USD |
32,303.1128 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-17 |
0.0005 USD |
6,183.9531 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-16 |
0.0005 USD |
38,711.4404 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-15 |
0.0005 USD |
23,595.9986 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-14 |
0.0005 USD |
22,217.2591 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-13 |
0.0005 USD |
117,956.4758 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-12 |
0.0005 USD |
18,780.1319 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-11 |
0.0005 USD |
0.0000 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-10 |
0.0005 USD |
56,054.7261 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-09 |
0.0005 USD |
7,471.8851 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-08 |
0.0005 USD |
6,039.9419 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-07 |
0.0004 USD |
799,965.7091 $PAC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-06-06 |
0.0005 USD |
2,104,960.6443 $PAC |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2019-06-05 |
0.0006 USD |
252,675.8937 $PAC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-04 |
0.0005 USD |
95,389.8981 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-03 |
0.0005 USD |
170,100.5558 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-02 |
0.0005 USD |
104,840.9978 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-01 |
0.0005 USD |
84,068.0335 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-31 |
0.0005 USD |
30,266.2401 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-05-30 |
0.0005 USD |
79,822.3523 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-29 |
0.0005 USD |
216,893.4122 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-28 |
0.0005 USD |
143,398.4568 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-05-27 |
0.0005 USD |
236,764.2137 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-26 |
0.0005 USD |
153,047.8580 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-25 |
0.0005 USD |
140,109.3928 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-24 |
0.0005 USD |
119,212.8991 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-05-23 |
0.0005 USD |
48,837.8282 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-05-22 |
0.0005 USD |
11,805.2220 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-21 |
0.0005 USD |
30,161.2519 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-20 |
0.0005 USD |
161,225.9339 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-05-19 |
0.0005 USD |
50,560.3425 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-18 |
0.0005 USD |
135,345.2254 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-17 |
0.0005 USD |
110,389.7345 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-16 |
0.0004 USD |
456,902.3455 $PAC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-15 |
0.0004 USD |
309,918.6559 $PAC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-05-14 |
0.0005 USD |
671,418.7845 $PAC |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2019-05-13 |
0.0006 USD |
101,095.6738 $PAC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-12 |
0.0005 USD |
434,991.3372 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-11 |
0.0005 USD |
98,505.2171 $PAC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-10 |
0.0004 USD |
182,009.6918 $PAC |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0005 USD |