Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0005 USD |
161,225.9339 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-05-19 |
0.0005 USD |
50,560.3425 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-18 |
0.0005 USD |
135,345.2254 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-17 |
0.0005 USD |
110,389.7345 $PAC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-16 |
0.0004 USD |
456,902.3455 $PAC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-15 |
0.0004 USD |
309,918.6559 $PAC |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-05-14 |
0.0005 USD |
671,418.7845 $PAC |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2019-05-13 |
0.0006 USD |
101,095.6738 $PAC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-12 |
0.0005 USD |
434,991.3372 $PAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-11 |
0.0005 USD |
98,505.2171 $PAC |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-10 |
0.0004 USD |
182,009.6918 $PAC |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0005 USD |
| 2019-05-09 |
0.0006 USD |
62,971.5414 $PAC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-08 |
0.0006 USD |
416.0000 $PAC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-07 |
0.0006 USD |
1,537.2780 $PAC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-06 |
0.0006 USD |
57,647.5177 $PAC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-05 |
0.0006 USD |
24,775.2962 $PAC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-04 |
0.0006 USD |
169,388.8591 $PAC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-03 |
0.0006 USD |
53,539.8282 $PAC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-02 |
0.0006 USD |
155,853.8901 $PAC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-01 |
0.0006 USD |
21,339.4409 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-04-30 |
0.0006 USD |
35,068.4267 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-29 |
0.0006 USD |
32,094.9057 $PAC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-28 |
0.0006 USD |
64,515.1745 $PAC |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-04-27 |
0.0006 USD |
3,548.5192 $PAC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-26 |
0.0007 USD |
486,886.6338 $PAC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-04-25 |
0.0007 USD |
101,352.6350 $PAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-24 |
0.0007 USD |
64,214.8514 $PAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-23 |
0.0007 USD |
43,284.5900 $PAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-22 |
0.0007 USD |
78,781.3777 $PAC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-04-21 |
0.0007 USD |
117,545.4464 $PAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-20 |
0.0007 USD |
127,909.2056 $PAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-19 |
0.0007 USD |
86,068.2200 $PAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-18 |
0.0007 USD |
198,799.2476 $PAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-04-17 |
0.0007 USD |
27,832.2744 $PAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-16 |
0.0007 USD |
32,169.2553 $PAC |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-15 |
0.0007 USD |
231,539.7526 $PAC |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2019-04-14 |
0.0008 USD |
10,535.7529 $PAC |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-13 |
0.0008 USD |
48,300.6728 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-12 |
0.0008 USD |
51,408.1657 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-11 |
0.0008 USD |
13,985.3266 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-10 |
0.0008 USD |
17,393.0348 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-04-09 |
0.0008 USD |
32,569.1173 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-08 |
0.0008 USD |
48,157.5759 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-04-07 |
0.0008 USD |
35,018.1245 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-04-06 |
0.0008 USD |
67,141.8773 $PAC |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-04-05 |
0.0008 USD |
118,176.8252 $PAC |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2019-04-04 |
0.0009 USD |
151,357.7794 $PAC |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2019-04-03 |
0.0008 USD |
157,240.7392 $PAC |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2019-04-02 |
0.0007 USD |
240,378.3286 $PAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-01 |
0.0007 USD |
89,769.9020 $PAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |