Identifier on Yobit: pac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0008 USD |
74,131.8642 $PAC |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-08 |
0.0008 USD |
28,657.9025 $PAC |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-07 |
0.0007 USD |
83,370.0520 $PAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-02-06 |
0.0008 USD |
51,672.5062 $PAC |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-02-05 |
0.0008 USD |
1,036,377.1282 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-04 |
0.0008 USD |
187,693.0217 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-03 |
0.0008 USD |
37,964.2219 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-02 |
0.0008 USD |
18,731.3962 $PAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-02-01 |
0.0007 USD |
586,000.0092 $PAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |