Identifier on Yobit: pac_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0002 WAVES |
0.0000 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-23 |
0.0002 WAVES |
1,110.0000 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-22 |
0.0002 WAVES |
2,552.6607 $PAC |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-21 |
0.0001 WAVES |
28,971.7174 $PAC |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-20 |
0.0001 WAVES |
2,565.2465 $PAC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-01-19 |
0.0001 WAVES |
585.7782 $PAC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-01-18 |
0.0002 WAVES |
8,345.5643 $PAC |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2020-01-17 |
0.0002 WAVES |
856.7578 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-16 |
0.0002 WAVES |
4,096.7816 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-15 |
0.0002 WAVES |
3,816.5182 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-14 |
0.0002 WAVES |
2,840.2904 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-13 |
0.0002 WAVES |
1,475.8358 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-12 |
0.0002 WAVES |
6,259.0183 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-11 |
0.0002 WAVES |
3,508.4136 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-10 |
0.0002 WAVES |
653.3336 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-09 |
0.0002 WAVES |
28,510.4753 $PAC |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-08 |
0.0002 WAVES |
1,227.3649 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-07 |
0.0002 WAVES |
21,147.6580 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-06 |
0.0002 WAVES |
9,825.0159 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-05 |
0.0002 WAVES |
1,672.0725 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-04 |
0.0002 WAVES |
26,296.7943 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-03 |
0.0002 WAVES |
7,081.7564 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-02 |
0.0002 WAVES |
31,561.1564 $PAC |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-01-01 |
0.0002 WAVES |
4,016.3900 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-31 |
0.0002 WAVES |
7,549.1297 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-30 |
0.0002 WAVES |
2,620.2333 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-29 |
0.0002 WAVES |
5,947.3145 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-28 |
0.0002 WAVES |
12,139.1209 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-12-27 |
0.0003 WAVES |
1,152.0512 $PAC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-26 |
0.0002 WAVES |
0.0000 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-25 |
0.0002 WAVES |
4,711.1002 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-24 |
0.0002 WAVES |
1,936.6888 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-23 |
0.0002 WAVES |
1,910.3275 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-22 |
0.0002 WAVES |
5,623.7228 $PAC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-12-21 |
0.0003 WAVES |
12,762.0241 $PAC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-12-20 |
0.0003 WAVES |
1,425.5500 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-19 |
0.0003 WAVES |
6,998.3240 $PAC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-18 |
0.0003 WAVES |
0.0000 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-17 |
0.0003 WAVES |
1,451.3415 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-16 |
0.0003 WAVES |
19,390.5354 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-12-15 |
0.0003 WAVES |
6,061.3328 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-12-14 |
0.0004 WAVES |
20,679.5825 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-13 |
0.0004 WAVES |
554.6389 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-12 |
0.0004 WAVES |
514.8529 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-11 |
0.0004 WAVES |
3,109.4131 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-10 |
0.0004 WAVES |
5,221.2433 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-09 |
0.0004 WAVES |
8,251.1879 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-08 |
0.0004 WAVES |
9,528.9523 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-07 |
0.0004 WAVES |
0.5000 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-12-06 |
0.0004 WAVES |
1,680.8414 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |