Crypto exchange Yobit

Market Paccoin ($PAC) / Waves (WAVES)

Identifier on Yobit: pac_waves
Date Price Volume Open Low High Close
2019-12-05 0.0004 WAVES 26,683.3895 $PAC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-04 0.0004 WAVES 38,108.5062 $PAC 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-03 0.0004 WAVES 3,053.6317 $PAC 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0004 WAVES
2019-12-02 0.0005 WAVES 1,084.6498 $PAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-01 0.0005 WAVES 11,952.4106 $PAC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-30 0.0005 WAVES 18,415.2610 $PAC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-11-29 0.0005 WAVES 1,990.2921 $PAC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-28 0.0005 WAVES 2,336.0495 $PAC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-11-27 0.0005 WAVES 139.7687 $PAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-26 0.0005 WAVES 2,307.9843 $PAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-25 0.0005 WAVES 4,408.0495 $PAC 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-24 0.0007 WAVES 8,364.3049 $PAC 0.0007 WAVES 0.0005 WAVES 0.0009 WAVES 0.0005 WAVES
2019-11-23 0.0005 WAVES 0.2000 $PAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-22 0.0005 WAVES 121.1422 $PAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-21 0.0005 WAVES 1,707.3007 $PAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-20 0.0004 WAVES 317.0327 $PAC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-19 0.0004 WAVES 2,862.5101 $PAC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-11-18 0.0005 WAVES 12,019.9235 $PAC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-11-17 0.0005 WAVES 8,029.8769 $PAC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-11-16 0.0004 WAVES 3,588.3631 $PAC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-15 0.0004 WAVES 2,828.7031 $PAC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-14 0.0005 WAVES 2,092.2872 $PAC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-11-13 0.0004 WAVES 5.9475 $PAC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-12 0.0005 WAVES 26,450.6537 $PAC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-11-11 0.0004 WAVES 154,473.4111 $PAC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-11-10 0.0004 WAVES 273,193.2926 $PAC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-11-09 0.0005 WAVES 34,547.2539 $PAC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-08 0.0005 WAVES 14,260.3887 $PAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-07 0.0005 WAVES 2,605.2840 $PAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-06 0.0005 WAVES 2,159.9756 $PAC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-05 0.0005 WAVES 1,994.9323 $PAC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-11-04 0.0005 WAVES 2,999.6590 $PAC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-11-03 0.0005 WAVES 10,124.9994 $PAC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-11-02 0.0005 WAVES 48,726.9798 $PAC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-11-01 0.0005 WAVES 7,752.3148 $PAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-31 0.0005 WAVES 35,584.8776 $PAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-30 0.0005 WAVES 13,018.9804 $PAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-29 0.0005 WAVES 11,903.8525 $PAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-28 0.0005 WAVES 3,642.7870 $PAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-27 0.0007 WAVES 29,406.6531 $PAC 0.0007 WAVES 0.0004 WAVES 0.0010 WAVES 0.0005 WAVES
2019-10-26 0.0005 WAVES 5,287.1209 $PAC 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0005 WAVES
2019-10-25 0.0004 WAVES 78.8024 $PAC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-10-24 0.0004 WAVES 0.0000 $PAC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-10-23 0.0004 WAVES 0.0000 $PAC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-10-22 0.0004 WAVES 2,639.4545 $PAC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-10-21 0.0004 WAVES 3,281.8828 $PAC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-10-20 0.0004 WAVES 2,031.0443 $PAC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-10-19 0.0004 WAVES 3,602.9187 $PAC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-18 0.0004 WAVES 3,665.0567 $PAC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-10-17 0.0004 WAVES 8,489.9363 $PAC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES