Identifier on Yobit: pac_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0005 WAVES |
4,408.0495 $PAC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-11-24 |
0.0007 WAVES |
8,364.3049 $PAC |
0.0007 WAVES |
0.0005 WAVES |
0.0009 WAVES |
0.0005 WAVES |
| 2019-11-23 |
0.0005 WAVES |
0.2000 $PAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-22 |
0.0005 WAVES |
121.1422 $PAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-21 |
0.0005 WAVES |
1,707.3007 $PAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-20 |
0.0004 WAVES |
317.0327 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-19 |
0.0004 WAVES |
2,862.5101 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-11-18 |
0.0005 WAVES |
12,019.9235 $PAC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-11-17 |
0.0005 WAVES |
8,029.8769 $PAC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-11-16 |
0.0004 WAVES |
3,588.3631 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-15 |
0.0004 WAVES |
2,828.7031 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-11-14 |
0.0005 WAVES |
2,092.2872 $PAC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-11-13 |
0.0004 WAVES |
5.9475 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-11-12 |
0.0005 WAVES |
26,450.6537 $PAC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-11-11 |
0.0004 WAVES |
154,473.4111 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-11-10 |
0.0004 WAVES |
273,193.2926 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-11-09 |
0.0005 WAVES |
34,547.2539 $PAC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-08 |
0.0005 WAVES |
14,260.3887 $PAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-07 |
0.0005 WAVES |
2,605.2840 $PAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-06 |
0.0005 WAVES |
2,159.9756 $PAC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-11-05 |
0.0005 WAVES |
1,994.9323 $PAC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-11-04 |
0.0005 WAVES |
2,999.6590 $PAC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-11-03 |
0.0005 WAVES |
10,124.9994 $PAC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-11-02 |
0.0005 WAVES |
48,726.9798 $PAC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-11-01 |
0.0005 WAVES |
7,752.3148 $PAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-31 |
0.0005 WAVES |
35,584.8776 $PAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-30 |
0.0005 WAVES |
13,018.9804 $PAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-29 |
0.0005 WAVES |
11,903.8525 $PAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-28 |
0.0005 WAVES |
3,642.7870 $PAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-27 |
0.0007 WAVES |
29,406.6531 $PAC |
0.0007 WAVES |
0.0004 WAVES |
0.0010 WAVES |
0.0005 WAVES |
| 2019-10-26 |
0.0005 WAVES |
5,287.1209 $PAC |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-10-25 |
0.0004 WAVES |
78.8024 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-24 |
0.0004 WAVES |
0.0000 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-23 |
0.0004 WAVES |
0.0000 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-22 |
0.0004 WAVES |
2,639.4545 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-10-21 |
0.0004 WAVES |
3,281.8828 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-20 |
0.0004 WAVES |
2,031.0443 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-10-19 |
0.0004 WAVES |
3,602.9187 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-10-18 |
0.0004 WAVES |
3,665.0567 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-17 |
0.0004 WAVES |
8,489.9363 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-16 |
0.0004 WAVES |
8,275.2592 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-15 |
0.0004 WAVES |
235.4474 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-14 |
0.0004 WAVES |
794.5626 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-13 |
0.0004 WAVES |
13,810.4535 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-12 |
0.0004 WAVES |
14,867.3356 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-11 |
0.0004 WAVES |
11,156.6186 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-10-10 |
0.0004 WAVES |
51,189.2881 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-09 |
0.0004 WAVES |
26,593.4107 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-08 |
0.0004 WAVES |
58,162.1519 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-07 |
0.0003 WAVES |
23,773.3546 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |