Identifier on Yobit: pac_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0003 WAVES |
91,021.2557 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-05 |
0.0004 WAVES |
99,460.2258 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-04 |
0.0004 WAVES |
22,473.7880 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-03 |
0.0004 WAVES |
7,951.2363 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-02 |
0.0004 WAVES |
17,820.4496 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-10-01 |
0.0004 WAVES |
15,372.7743 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-09-30 |
0.0004 WAVES |
17,463.0854 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-29 |
0.0004 WAVES |
69,862.4300 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-09-28 |
0.0004 WAVES |
9,940.2130 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-27 |
0.0004 WAVES |
6,196.2032 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-09-26 |
0.0003 WAVES |
13,016.8841 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-09-25 |
0.0004 WAVES |
11,012.9155 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-09-24 |
0.0004 WAVES |
681.5286 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-09-23 |
0.0004 WAVES |
1,973.6815 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-09-22 |
0.0004 WAVES |
2,558.2646 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-21 |
0.0004 WAVES |
7,929.7925 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-20 |
0.0004 WAVES |
333.3069 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-19 |
0.0004 WAVES |
11,225.1148 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-18 |
0.0004 WAVES |
25,812.5917 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-09-17 |
0.0004 WAVES |
799.9736 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-16 |
0.0004 WAVES |
1,085.0519 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-15 |
0.0004 WAVES |
4,679.4352 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-14 |
0.0004 WAVES |
5,836.2433 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-13 |
0.0004 WAVES |
3,481.6724 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-12 |
0.0004 WAVES |
6,773.0615 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-11 |
0.0004 WAVES |
37,905.1851 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-10 |
0.0004 WAVES |
5,118.1778 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-09 |
0.0004 WAVES |
3,248.6882 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-08 |
0.0004 WAVES |
66,453.5103 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-07 |
0.0004 WAVES |
151,974.3758 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-06 |
0.0004 WAVES |
192,879.3600 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2019-09-05 |
0.0004 WAVES |
33,251.0589 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-04 |
0.0004 WAVES |
10,601.7880 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-03 |
0.0004 WAVES |
11,542.7586 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-02 |
0.0004 WAVES |
8,219.8379 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-09-01 |
0.0004 WAVES |
94,501.0792 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-08-31 |
0.0004 WAVES |
7,387.0974 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-30 |
0.0004 WAVES |
10,943.3505 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-29 |
0.0004 WAVES |
196.8866 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-08-28 |
0.0004 WAVES |
40,826.3992 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-27 |
0.0004 WAVES |
82.1908 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-26 |
0.0004 WAVES |
1,657.3900 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-25 |
0.0004 WAVES |
47,654.8090 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-24 |
0.0004 WAVES |
21,884.5274 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-08-23 |
0.0003 WAVES |
3,212.7355 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-22 |
0.0003 WAVES |
23,884.4381 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-21 |
0.0003 WAVES |
371.8792 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-20 |
0.0003 WAVES |
103,057.3733 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-19 |
0.0003 WAVES |
96,154.5874 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-18 |
0.0003 WAVES |
18,878.6093 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |