Identifier on Yobit: pac_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.0004 WAVES |
1,657.3900 $PAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-25 |
0.0004 WAVES |
47,654.8090 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-24 |
0.0004 WAVES |
21,884.5274 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-08-23 |
0.0003 WAVES |
3,212.7355 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-22 |
0.0003 WAVES |
23,884.4381 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-21 |
0.0003 WAVES |
371.8792 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-20 |
0.0003 WAVES |
103,057.3733 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-19 |
0.0003 WAVES |
96,154.5874 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-18 |
0.0003 WAVES |
18,878.6093 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-17 |
0.0003 WAVES |
62,593.9465 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-16 |
0.0003 WAVES |
27,097.8519 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-15 |
0.0003 WAVES |
55,935.5492 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-14 |
0.0003 WAVES |
164,230.1516 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-13 |
0.0003 WAVES |
10,556.7677 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-12 |
0.0003 WAVES |
22,771.3474 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-11 |
0.0003 WAVES |
18,097.2742 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-10 |
0.0003 WAVES |
1,636.0545 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-09 |
0.0003 WAVES |
13,046.1030 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-08 |
0.0003 WAVES |
20,006.5691 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-07 |
0.0003 WAVES |
4,463.2788 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-06 |
0.0003 WAVES |
16,077.3885 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-05 |
0.0003 WAVES |
9,044.7130 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-04 |
0.0003 WAVES |
202,722.6756 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-03 |
0.0003 WAVES |
2,164.2220 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-02 |
0.0003 WAVES |
51,129.9702 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-01 |
0.0003 WAVES |
120,817.4711 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-31 |
0.0003 WAVES |
3,765.3417 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-30 |
0.0003 WAVES |
18,629.2132 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-29 |
0.0003 WAVES |
7,325.7848 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-28 |
0.0003 WAVES |
10,663.3560 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-27 |
0.0003 WAVES |
21,995.5651 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-26 |
0.0003 WAVES |
23,126.1177 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-25 |
0.0003 WAVES |
12,295.5437 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-24 |
0.0003 WAVES |
9,591.2435 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-23 |
0.0003 WAVES |
8,321.9547 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-22 |
0.0003 WAVES |
2,552.9935 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-21 |
0.0003 WAVES |
5,298.7192 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-20 |
0.0003 WAVES |
118,843.2564 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-19 |
0.0003 WAVES |
21,210.3442 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-18 |
0.0003 WAVES |
3,360.5368 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-17 |
0.0003 WAVES |
24,505.5186 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-16 |
0.0003 WAVES |
40,584.9826 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-15 |
0.0003 WAVES |
14,175.4632 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-07-14 |
0.0003 WAVES |
240,407.5742 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-13 |
0.0004 WAVES |
160,527.7193 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-07-12 |
0.0003 WAVES |
45,968.3682 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-11 |
0.0004 WAVES |
14,118.2219 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-10 |
0.0003 WAVES |
22,618.3051 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-07-09 |
0.0004 WAVES |
17,208.7454 $PAC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-07-08 |
0.0003 WAVES |
27,940.6591 $PAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |