Identifier on Yobit: pai_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
1.8657 DOGE |
0.0000 PAI |
1.8657 DOGE |
1.8657 DOGE |
1.8657 DOGE |
1.8657 DOGE |
| 2020-11-24 |
1.8657 DOGE |
283.8366 PAI |
1.8657 DOGE |
1.8657 DOGE |
1.8657 DOGE |
1.8657 DOGE |
| 2020-11-23 |
0.4135 DOGE |
0.0000 PAI |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-11-22 |
0.4135 DOGE |
0.0000 PAI |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-11-21 |
0.4135 DOGE |
0.0000 PAI |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-11-20 |
0.4135 DOGE |
0.0000 PAI |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-11-19 |
0.4135 DOGE |
0.0000 PAI |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-11-18 |
0.4135 DOGE |
0.0000 PAI |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-11-17 |
0.4135 DOGE |
0.0000 PAI |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-11-16 |
0.4135 DOGE |
0.0000 PAI |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-11-15 |
0.4135 DOGE |
0.0000 PAI |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-11-14 |
0.4135 DOGE |
0.0000 PAI |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-11-13 |
0.4135 DOGE |
59.5474 PAI |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-11-12 |
3.7017 DOGE |
1,333.2653 PAI |
3.7017 DOGE |
0.4135 DOGE |
6.9900 DOGE |
0.4135 DOGE |
| 2020-11-11 |
4.7804 DOGE |
175.5542 PAI |
4.7804 DOGE |
2.0800 DOGE |
7.4808 DOGE |
6.3500 DOGE |
| 2020-11-10 |
3.7332 DOGE |
0.0000 PAI |
3.7332 DOGE |
3.7332 DOGE |
3.7332 DOGE |
3.7332 DOGE |
| 2020-11-09 |
3.7332 DOGE |
0.0000 PAI |
3.7332 DOGE |
3.7332 DOGE |
3.7332 DOGE |
3.7332 DOGE |
| 2020-11-08 |
3.7332 DOGE |
0.0000 PAI |
3.7332 DOGE |
3.7332 DOGE |
3.7332 DOGE |
3.7332 DOGE |
| 2020-11-07 |
3.7332 DOGE |
0.0000 PAI |
3.7332 DOGE |
3.7332 DOGE |
3.7332 DOGE |
3.7332 DOGE |
| 2020-11-06 |
3.7332 DOGE |
0.0000 PAI |
3.7332 DOGE |
3.7332 DOGE |
3.7332 DOGE |
3.7332 DOGE |
| 2020-11-05 |
3.7332 DOGE |
0.0000 PAI |
3.7332 DOGE |
3.7332 DOGE |
3.7332 DOGE |
3.7332 DOGE |
| 2020-11-04 |
3.7332 DOGE |
0.0000 PAI |
3.7332 DOGE |
3.7332 DOGE |
3.7332 DOGE |
3.7332 DOGE |
| 2020-11-03 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-11-02 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-11-01 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-31 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-30 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-29 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-28 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-27 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-26 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-25 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-24 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-23 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-22 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-21 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-20 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-19 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-18 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-17 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-16 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-15 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-14 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-13 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-12 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-11 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-10 |
2.2365 DOGE |
0.0000 PAI |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
2.2365 DOGE |
| 2020-10-09 |
3.3424 DOGE |
32.6679 PAI |
3.3424 DOGE |
2.2365 DOGE |
4.4483 DOGE |
2.2365 DOGE |
| 2020-10-08 |
2.6831 DOGE |
238.1133 PAI |
2.6831 DOGE |
1.8876 DOGE |
3.4786 DOGE |
2.8556 DOGE |
| 2020-10-07 |
1.7216 DOGE |
0.0000 PAI |
1.7216 DOGE |
1.7216 DOGE |
1.7216 DOGE |
1.7216 DOGE |