Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.3103 |
0.0000 PAI |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-21 |
0.3103 |
0.0000 PAI |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-20 |
0.3103 |
0.0000 PAI |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-19 |
0.3103 |
0.0000 PAI |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-18 |
0.3389 |
25.6872 PAI |
0.3389 |
0.3103 |
0.3675 |
0.3103 |
| 2023-08-17 |
0.3501 |
37.1173 PAI |
0.3501 |
0.3327 |
0.3675 |
0.3327 |
| 2023-08-16 |
0.3500 |
19.7422 PAI |
0.3500 |
0.3360 |
0.3639 |
0.3360 |
| 2023-08-15 |
0.3713 |
0.0000 PAI |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-14 |
0.3713 |
0.0000 PAI |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-13 |
0.3713 |
0.0000 PAI |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-12 |
0.3713 |
0.0000 PAI |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-11 |
0.3713 |
0.0000 PAI |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-10 |
0.3713 |
0.0000 PAI |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-09 |
0.3713 |
0.0000 PAI |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-08 |
0.3713 |
0.0000 PAI |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-07 |
0.3731 |
1.1450 PAI |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2023-08-06 |
0.3788 |
0.0000 PAI |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-05 |
0.3945 |
3.7924 PAI |
0.3945 |
0.3788 |
0.4102 |
0.3788 |
| 2023-08-04 |
0.4102 |
0.0000 PAI |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-03 |
0.4102 |
0.0000 PAI |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-02 |
0.4208 |
5.7628 PAI |
0.4208 |
0.4062 |
0.4355 |
0.4102 |
| 2023-08-01 |
0.4443 |
168.3839 PAI |
0.4443 |
0.3675 |
0.5211 |
0.4102 |
| 2023-07-31 |
0.3182 |
20.0850 PAI |
0.3182 |
0.2725 |
0.3639 |
0.3639 |
| 2023-07-30 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-07-29 |
0.2698 |
0.0000 PAI |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-07-28 |
0.2863 |
55.1516 PAI |
0.2863 |
0.2593 |
0.3133 |
0.2698 |
| 2023-07-27 |
0.3394 |
34.2964 PAI |
0.3394 |
0.2645 |
0.4143 |
0.2645 |
| 2023-07-26 |
0.4226 |
0.0000 PAI |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-25 |
0.4226 |
0.0000 PAI |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-24 |
0.4226 |
0.0000 PAI |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-23 |
0.4226 |
0.0000 PAI |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-22 |
0.4226 |
0.0000 PAI |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-21 |
0.4226 |
0.0000 PAI |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-20 |
0.4226 |
0.0000 PAI |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-19 |
0.4226 |
0.0000 PAI |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-18 |
0.4226 |
0.0000 PAI |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-17 |
0.4226 |
0.0000 PAI |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-16 |
0.4226 |
0.0000 PAI |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-15 |
0.4226 |
0.0000 PAI |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-14 |
0.4226 |
0.0000 PAI |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-13 |
0.4226 |
0.0000 PAI |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-12 |
0.4226 |
0.0000 PAI |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-11 |
0.4226 |
0.0000 PAI |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-10 |
0.4226 |
0.4998 PAI |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-07-09 |
0.4143 |
0.0000 PAI |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-08 |
0.4143 |
0.0000 PAI |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-07 |
0.4143 |
0.0000 PAI |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-06 |
0.4185 |
1.7546 PAI |
0.4185 |
0.4143 |
0.4227 |
0.4143 |
| 2023-07-05 |
0.4269 |
0.0000 PAI |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-04 |
0.4356 |
3.8352 PAI |
0.4356 |
0.4269 |
0.4442 |
0.4269 |