Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.4185 |
0.0000 PAI |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-07-02 |
0.4185 |
0.0000 PAI |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-07-01 |
0.4185 |
0.0000 PAI |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-06-30 |
0.4185 |
0.0000 PAI |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-06-29 |
0.4227 |
0.9944 PAI |
0.4227 |
0.4185 |
0.4269 |
0.4185 |
| 2023-06-28 |
0.4269 |
0.4695 PAI |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-27 |
0.4355 |
0.0222 PAI |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-26 |
0.4355 |
0.0000 PAI |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-25 |
0.4052 |
8.8502 PAI |
0.4052 |
0.3750 |
0.4355 |
0.4355 |
| 2023-06-24 |
0.3750 |
0.0000 PAI |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-06-23 |
0.3769 |
0.8237 PAI |
0.3769 |
0.3750 |
0.3788 |
0.3750 |
| 2023-06-22 |
0.4050 |
6.9294 PAI |
0.4050 |
0.3788 |
0.4312 |
0.3788 |
| 2023-06-21 |
0.3646 |
72.1375 PAI |
0.3646 |
0.2893 |
0.4399 |
0.3788 |
| 2023-06-20 |
0.3428 |
0.0000 PAI |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-06-19 |
0.3445 |
0.6069 PAI |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2023-06-18 |
0.3462 |
0.0000 PAI |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-17 |
0.3569 |
2.9019 PAI |
0.3569 |
0.3462 |
0.3675 |
0.3462 |
| 2023-06-16 |
0.3229 |
53.0879 PAI |
0.3229 |
0.2516 |
0.3942 |
0.3675 |
| 2023-06-15 |
0.3981 |
0.0000 PAI |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-14 |
0.2748 |
325.0523 PAI |
0.2748 |
0.1009 |
0.4487 |
0.3981 |
| 2023-06-13 |
0.3196 |
41.8551 PAI |
0.3196 |
0.2491 |
0.3902 |
0.3902 |
| 2023-06-12 |
0.2517 |
5.0038 PAI |
0.2517 |
0.2442 |
0.2593 |
0.2442 |
| 2023-06-11 |
0.2593 |
0.2294 PAI |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-06-10 |
0.2758 |
7.1124 PAI |
0.2758 |
0.2593 |
0.2922 |
0.2593 |
| 2023-06-09 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-06-08 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-06-07 |
0.2922 |
0.0000 PAI |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-06-06 |
0.2967 |
1.7494 PAI |
0.2967 |
0.2922 |
0.3011 |
0.2922 |
| 2023-06-05 |
0.3118 |
0.8352 PAI |
0.3118 |
0.3103 |
0.3134 |
0.3103 |
| 2023-06-04 |
0.3134 |
0.4600 PAI |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-06-03 |
0.3181 |
0.6555 PAI |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2023-06-02 |
0.3229 |
1.2591 PAI |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2023-06-01 |
0.3278 |
0.6107 PAI |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2023-05-31 |
0.3278 |
0.6107 PAI |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2023-05-30 |
0.3310 |
1.2050 PAI |
0.3310 |
0.3294 |
0.3327 |
0.3294 |
| 2023-05-29 |
0.3377 |
0.6337 PAI |
0.3377 |
0.3360 |
0.3394 |
0.3360 |
| 2023-05-28 |
0.3394 |
0.0000 PAI |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-27 |
0.3394 |
0.0000 PAI |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-26 |
0.3428 |
1.1564 PAI |
0.3428 |
0.3394 |
0.3462 |
0.3394 |
| 2023-05-25 |
0.3551 |
3.4107 PAI |
0.3551 |
0.3462 |
0.3639 |
0.3462 |
| 2023-05-24 |
0.3454 |
8.7217 PAI |
0.3454 |
0.3196 |
0.3712 |
0.3712 |
| 2023-05-23 |
0.3149 |
1.3087 PAI |
0.3149 |
0.3133 |
0.3165 |
0.3165 |
| 2023-05-22 |
0.3072 |
1.2959 PAI |
0.3072 |
0.3041 |
0.3103 |
0.3041 |
| 2023-05-21 |
0.2865 |
0.0000 PAI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-05-20 |
0.2865 |
0.0000 PAI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-05-19 |
0.2865 |
0.0000 PAI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-05-18 |
0.2865 |
0.0000 PAI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-05-17 |
0.2865 |
0.0000 PAI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-05-16 |
0.2893 |
1.4076 PAI |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2023-05-15 |
0.3510 |
42.2161 PAI |
0.3510 |
0.2836 |
0.4184 |
0.2836 |