Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.2766 |
1.3843 PAI |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2023-05-13 |
0.2865 |
2.8015 PAI |
0.2865 |
0.2808 |
0.2922 |
0.2808 |
| 2023-05-12 |
0.2997 |
3.3337 PAI |
0.2997 |
0.2922 |
0.3072 |
0.2922 |
| 2023-05-11 |
0.3072 |
0.0000 PAI |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-10 |
0.3072 |
0.6472 PAI |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-05-09 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-08 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-07 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-06 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-05 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-04 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-03 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-02 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-01 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-30 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-29 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-28 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-27 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-26 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-25 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-24 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-23 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-22 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-21 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-20 |
0.3165 |
0.0000 PAI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-04-19 |
0.3133 |
1.2927 PAI |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2023-04-18 |
0.3071 |
1.3152 PAI |
0.3071 |
0.3041 |
0.3102 |
0.3102 |
| 2023-04-17 |
0.2587 |
57.8567 PAI |
0.2587 |
0.2103 |
0.3072 |
0.3041 |
| 2023-04-16 |
0.3133 |
0.0000 PAI |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-04-15 |
0.3133 |
0.0000 PAI |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-04-14 |
0.3133 |
0.0000 PAI |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-04-13 |
0.3097 |
118.4940 PAI |
0.3097 |
0.3060 |
0.3133 |
0.3133 |
| 2023-04-12 |
0.3210 |
120.1755 PAI |
0.3210 |
0.3060 |
0.3360 |
0.3133 |
| 2023-04-11 |
0.3462 |
0.0000 PAI |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-04-10 |
0.4893 |
26.8022 PAI |
0.4893 |
0.3360 |
0.6426 |
0.3462 |
| 2023-04-09 |
0.6426 |
0.3090 PAI |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-04-08 |
0.5894 |
0.0000 PAI |
0.5894 |
0.5894 |
0.5894 |
0.5894 |
| 2023-04-07 |
0.5894 |
87.1721 PAI |
0.5894 |
0.5894 |
0.5894 |
0.5894 |
| 2023-04-06 |
0.5894 |
0.0000 PAI |
0.5894 |
0.5894 |
0.5894 |
0.5894 |
| 2023-04-05 |
0.5894 |
0.0000 PAI |
0.5894 |
0.5894 |
0.5894 |
0.5894 |
| 2023-04-04 |
0.5894 |
0.0000 PAI |
0.5894 |
0.5894 |
0.5894 |
0.5894 |
| 2023-04-03 |
0.5894 |
0.0000 PAI |
0.5894 |
0.5894 |
0.5894 |
0.5894 |
| 2023-04-02 |
0.5894 |
0.2540 PAI |
0.5894 |
0.5894 |
0.5894 |
0.5894 |
| 2023-04-01 |
0.1700 |
0.0000 PAI |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2023-03-31 |
0.3797 |
168.8930 PAI |
0.3797 |
0.1700 |
0.5894 |
0.1700 |
| 2023-03-30 |
0.1200 |
0.0000 PAI |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2023-03-29 |
0.1200 |
0.0000 PAI |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2023-03-28 |
0.1200 |
0.0000 PAI |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2023-03-27 |
0.4350 |
1.1726 PAI |
0.4350 |
0.1200 |
0.7500 |
0.1200 |
| 2023-03-26 |
0.5555 |
4,423.0840 PAI |
0.5555 |
0.1111 |
0.9999 |
0.1111 |