Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2022-04-08 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2022-04-07 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2022-04-06 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2022-04-05 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2022-04-04 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2022-04-03 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2022-04-02 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2022-04-01 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2022-03-31 |
2.1115 |
1.0832 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2022-03-30 |
2.0000 |
21.0039 PAI |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-29 |
1.8000 |
14.5706 PAI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-03-28 |
0.7500 |
0.0000 PAI |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-27 |
0.7500 |
0.0000 PAI |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-26 |
0.7500 |
0.0000 PAI |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-25 |
1.2750 |
0.2588 PAI |
1.2750 |
0.7500 |
1.8000 |
0.7500 |
| 2022-03-24 |
0.7500 |
0.0000 PAI |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-23 |
1.2750 |
0.3111 PAI |
1.2750 |
0.7500 |
1.8000 |
0.7500 |
| 2022-03-22 |
1.8000 |
0.0000 PAI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-03-21 |
1.8000 |
0.0000 PAI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-03-20 |
1.8000 |
0.0000 PAI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-03-19 |
1.8000 |
0.0000 PAI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-03-18 |
1.8000 |
0.0000 PAI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-03-17 |
1.8000 |
0.0000 PAI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-03-16 |
1.8000 |
0.5500 PAI |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-03-15 |
0.7500 |
0.0000 PAI |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-14 |
0.7500 |
0.0000 PAI |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-13 |
0.7500 |
0.1494 PAI |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-12 |
2.0000 |
0.5000 PAI |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-11 |
2.0000 |
0.5000 PAI |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-10 |
0.9525 |
0.0000 PAI |
0.9525 |
0.9525 |
0.9525 |
0.9525 |
| 2022-03-09 |
0.9525 |
0.0000 PAI |
0.9525 |
0.9525 |
0.9525 |
0.9525 |
| 2022-03-08 |
1.3750 |
1.2751 PAI |
1.3750 |
0.7500 |
2.0000 |
0.9525 |
| 2022-03-07 |
1.1000 |
0.0000 PAI |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-03-06 |
1.1000 |
0.0000 PAI |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-03-05 |
1.1000 |
0.0000 PAI |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-03-04 |
1.1000 |
0.0000 PAI |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-03-03 |
1.0500 |
164.5765 PAI |
1.0500 |
1.0000 |
1.1000 |
1.1000 |
| 2022-03-02 |
1.0000 |
0.0000 PAI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-01 |
1.0000 |
0.0000 PAI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-28 |
0.9700 |
49.0163 PAI |
0.9700 |
0.9400 |
1.0000 |
1.0000 |
| 2022-02-27 |
0.8600 |
0.1278 PAI |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2022-02-26 |
0.7900 |
53.2497 PAI |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-02-25 |
0.7900 |
0.0000 PAI |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-02-24 |
0.7900 |
0.0000 PAI |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-02-23 |
0.7900 |
0.0000 PAI |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-02-22 |
0.7900 |
0.0000 PAI |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-02-21 |
0.7900 |
0.0000 PAI |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-02-20 |
0.7900 |
0.0000 PAI |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-02-19 |
0.7900 |
0.0000 PAI |
0.7900 |
0.7900 |
0.7900 |
0.7900 |