Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-09 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-08 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-07 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-06 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-05 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-04 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-03 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-02 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-01 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-31 |
0.6500 |
0.3000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-30 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-29 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-28 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-27 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-26 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-25 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-24 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-23 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-22 |
0.7312 |
15.4602 PAI |
0.7312 |
0.6500 |
0.8123 |
0.6500 |
| 2021-10-21 |
0.8123 |
2.4386 PAI |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
| 2021-10-20 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-10-19 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-10-18 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-10-17 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-10-16 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-10-15 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-10-14 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-10-13 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-10-12 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-10-11 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-10-10 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-10-09 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-10-08 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-10-07 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-10-06 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-10-05 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-10-04 |
1.5325 |
367.3540 PAI |
1.5325 |
0.9534 |
2.1115 |
2.1115 |
| 2021-10-03 |
1.0453 |
0.0000 PAI |
1.0453 |
1.0453 |
1.0453 |
1.0453 |
| 2021-10-02 |
1.0453 |
24.4742 PAI |
1.0453 |
1.0453 |
1.0453 |
1.0453 |
| 2021-10-01 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-09-30 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-09-29 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-09-28 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-09-27 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-09-26 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-09-25 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-09-24 |
2.1115 |
0.0000 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-09-23 |
2.1115 |
0.9168 PAI |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
| 2021-09-22 |
1.8902 |
0.4001 PAI |
1.8902 |
1.8902 |
1.8902 |
1.8902 |