Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
1.8902 |
1.0635 PAI |
1.8902 |
1.8902 |
1.8902 |
1.8902 |
| 2021-09-20 |
1.4995 |
210.6429 PAI |
1.4995 |
1.1088 |
1.8902 |
1.8902 |
| 2021-09-19 |
0.6400 |
0.0000 PAI |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-09-18 |
0.6400 |
0.0000 PAI |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-09-17 |
0.6400 |
0.0000 PAI |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-09-16 |
0.6400 |
0.0000 PAI |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-09-15 |
0.6400 |
0.0000 PAI |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-09-14 |
0.6400 |
0.0000 PAI |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-09-13 |
0.6400 |
0.0000 PAI |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-09-12 |
0.6400 |
26.0356 PAI |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-09-11 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-09-10 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-09-09 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-09-08 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-09-07 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-09-06 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-09-05 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-09-04 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-09-03 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-09-02 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-09-01 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-31 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-30 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-29 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-28 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-27 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-26 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-25 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-24 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-23 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-22 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-21 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-20 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-19 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-18 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-17 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-16 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-15 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-08-14 |
1.0794 |
934.0354 PAI |
1.0794 |
1.0500 |
1.1088 |
1.1088 |
| 2021-08-13 |
1.0073 |
0.1982 PAI |
1.0073 |
0.9646 |
1.0500 |
1.0500 |
| 2021-08-12 |
0.9025 |
0.0000 PAI |
0.9025 |
0.9025 |
0.9025 |
0.9025 |
| 2021-08-11 |
0.9025 |
30.7937 PAI |
0.9025 |
0.9025 |
0.9025 |
0.9025 |
| 2021-08-10 |
0.7146 |
0.0000 PAI |
0.7146 |
0.7146 |
0.7146 |
0.7146 |
| 2021-08-09 |
0.7146 |
0.0000 PAI |
0.7146 |
0.7146 |
0.7146 |
0.7146 |
| 2021-08-08 |
0.7146 |
15.9341 PAI |
0.7146 |
0.7146 |
0.7146 |
0.7146 |
| 2021-08-07 |
0.7146 |
0.0000 PAI |
0.7146 |
0.7146 |
0.7146 |
0.7146 |
| 2021-08-06 |
0.7146 |
2.0452 PAI |
0.7146 |
0.7146 |
0.7146 |
0.7146 |
| 2021-08-05 |
0.7898 |
0.0000 PAI |
0.7898 |
0.7898 |
0.7898 |
0.7898 |
| 2021-08-04 |
0.7898 |
0.0000 PAI |
0.7898 |
0.7898 |
0.7898 |
0.7898 |
| 2021-08-03 |
0.7898 |
0.0000 PAI |
0.7898 |
0.7898 |
0.7898 |
0.7898 |