Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.8369 |
0.0000 PAI |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2021-06-12 |
0.8369 |
0.0000 PAI |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2021-06-11 |
0.8369 |
7.0503 PAI |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2021-06-10 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-06-09 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-06-08 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-06-07 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-06-06 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-06-05 |
1.4784 |
1,041.9731 PAI |
1.4784 |
0.8369 |
2.1200 |
1.1088 |
| 2021-06-04 |
1.6144 |
0.2264 PAI |
1.6144 |
1.1088 |
2.1200 |
1.1088 |
| 2021-06-03 |
1.1088 |
1.0483 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-06-02 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-06-01 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-05-31 |
1.1088 |
0.0000 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-05-30 |
1.1088 |
0.5755 PAI |
1.1088 |
1.1088 |
1.1088 |
1.1088 |
| 2021-05-29 |
1.0591 |
0.0000 PAI |
1.0591 |
1.0591 |
1.0591 |
1.0591 |
| 2021-05-28 |
1.0591 |
0.0000 PAI |
1.0591 |
1.0591 |
1.0591 |
1.0591 |
| 2021-05-27 |
1.0591 |
0.0000 PAI |
1.0591 |
1.0591 |
1.0591 |
1.0591 |
| 2021-05-26 |
1.0591 |
0.0000 PAI |
1.0591 |
1.0591 |
1.0591 |
1.0591 |
| 2021-05-25 |
1.0591 |
0.0000 PAI |
1.0591 |
1.0591 |
1.0591 |
1.0591 |
| 2021-05-24 |
1.0591 |
0.0000 PAI |
1.0591 |
1.0591 |
1.0591 |
1.0591 |
| 2021-05-23 |
1.0591 |
0.0000 PAI |
1.0591 |
1.0591 |
1.0591 |
1.0591 |
| 2021-05-22 |
1.0591 |
0.0000 PAI |
1.0591 |
1.0591 |
1.0591 |
1.0591 |
| 2021-05-21 |
1.0591 |
0.0000 PAI |
1.0591 |
1.0591 |
1.0591 |
1.0591 |
| 2021-05-20 |
1.0591 |
0.0000 PAI |
1.0591 |
1.0591 |
1.0591 |
1.0591 |
| 2021-05-19 |
1.2795 |
697.3325 PAI |
1.2795 |
1.0591 |
1.5000 |
1.0591 |
| 2021-05-18 |
1.5000 |
49.7197 PAI |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-17 |
3.2400 |
0.0000 PAI |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
| 2021-05-16 |
3.2400 |
0.0000 PAI |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
| 2021-05-15 |
3.2400 |
1.0000 PAI |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
| 2021-05-14 |
3.7657 |
4.6675 PAI |
3.7657 |
3.2700 |
4.2614 |
4.2614 |
| 2021-05-13 |
1.5000 |
0.0000 PAI |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-12 |
1.5000 |
0.0000 PAI |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-11 |
1.5000 |
0.0000 PAI |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-10 |
1.5000 |
0.0000 PAI |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-09 |
1.5000 |
11.9398 PAI |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-08 |
3.4855 |
92.3058 PAI |
3.4855 |
1.0615 |
5.9094 |
1.5000 |
| 2021-05-07 |
4.7496 |
180.0851 PAI |
4.7496 |
3.5898 |
5.9094 |
4.2897 |
| 2021-05-06 |
4.1177 |
4,188.7583 PAI |
4.1177 |
2.3260 |
5.9094 |
5.9094 |
| 2021-05-05 |
1.0000 |
0.0000 PAI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-04 |
1.0000 |
8.0398 PAI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-03 |
1.0000 |
0.0000 PAI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-02 |
1.0000 |
0.9582 PAI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-01 |
2.3260 |
0.0000 PAI |
2.3260 |
2.3260 |
2.3260 |
2.3260 |
| 2021-04-30 |
2.3260 |
0.0000 PAI |
2.3260 |
2.3260 |
2.3260 |
2.3260 |
| 2021-04-29 |
2.3260 |
0.0000 PAI |
2.3260 |
2.3260 |
2.3260 |
2.3260 |
| 2021-04-28 |
2.3260 |
0.0000 PAI |
2.3260 |
2.3260 |
2.3260 |
2.3260 |
| 2021-04-27 |
2.3260 |
0.0000 PAI |
2.3260 |
2.3260 |
2.3260 |
2.3260 |
| 2021-04-26 |
2.3260 |
30.0000 PAI |
2.3260 |
2.3260 |
2.3260 |
2.3260 |
| 2021-04-25 |
2.3260 |
40.6554 PAI |
2.3260 |
2.3260 |
2.3260 |
2.3260 |