Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.6742 |
0.0000 PAI |
0.6742 |
0.6742 |
0.6742 |
0.6742 |
| 2021-03-04 |
0.6742 |
0.0000 PAI |
0.6742 |
0.6742 |
0.6742 |
0.6742 |
| 2021-03-03 |
0.6742 |
0.0000 PAI |
0.6742 |
0.6742 |
0.6742 |
0.6742 |
| 2021-03-02 |
0.6522 |
30.1016 PAI |
0.6522 |
0.6301 |
0.6742 |
0.6742 |
| 2021-03-01 |
0.6522 |
30.1016 PAI |
0.6522 |
0.6301 |
0.6742 |
0.6742 |
| 2021-02-28 |
0.6522 |
6.5384 PAI |
0.6522 |
0.6301 |
0.6742 |
0.6742 |
| 2021-02-27 |
0.6522 |
6.5384 PAI |
0.6522 |
0.6301 |
0.6742 |
0.6742 |
| 2021-02-26 |
0.6301 |
0.0000 PAI |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2021-02-25 |
0.6301 |
1.0000 PAI |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2021-02-24 |
0.8000 |
0.0000 PAI |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-23 |
0.8001 |
52.7165 PAI |
0.8001 |
0.8000 |
0.8001 |
0.8000 |
| 2021-02-22 |
1.4950 |
0.0000 PAI |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-02-21 |
1.4950 |
0.0000 PAI |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-02-20 |
1.4950 |
0.0000 PAI |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-02-19 |
1.4950 |
0.0000 PAI |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-02-18 |
1.4950 |
0.0000 PAI |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-02-17 |
1.4950 |
0.0000 PAI |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-02-16 |
0.8001 |
0.0000 PAI |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2021-02-15 |
0.8001 |
0.0000 PAI |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2021-02-14 |
0.8001 |
0.1375 PAI |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2021-02-13 |
0.8001 |
2.0000 PAI |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2021-02-12 |
0.8001 |
2.0000 PAI |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2021-02-11 |
1.4950 |
0.0000 PAI |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-02-10 |
1.4950 |
1.0000 PAI |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-02-09 |
1.4950 |
0.0000 PAI |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-02-08 |
1.4950 |
0.0000 PAI |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-02-07 |
1.4950 |
108.1111 PAI |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-02-06 |
1.1475 |
78.2393 PAI |
1.1475 |
0.8000 |
1.4950 |
1.4950 |
| 2021-02-05 |
0.6540 |
0.0000 PAI |
0.6540 |
0.6540 |
0.6540 |
0.6540 |
| 2021-02-04 |
0.6540 |
0.0000 PAI |
0.6540 |
0.6540 |
0.6540 |
0.6540 |
| 2021-02-03 |
0.6540 |
0.0000 PAI |
0.6540 |
0.6540 |
0.6540 |
0.6540 |
| 2021-02-02 |
0.6540 |
0.0000 PAI |
0.6540 |
0.6540 |
0.6540 |
0.6540 |
| 2021-02-01 |
0.6540 |
32.0171 PAI |
0.6540 |
0.6540 |
0.6540 |
0.6540 |
| 2021-01-31 |
0.6540 |
0.0000 PAI |
0.6540 |
0.6540 |
0.6540 |
0.6540 |
| 2021-01-30 |
0.7041 |
474.6631 PAI |
0.7041 |
0.6540 |
0.7541 |
0.6540 |
| 2021-01-29 |
1.0020 |
188.2342 PAI |
1.0020 |
0.6540 |
1.3500 |
0.6540 |
| 2021-01-28 |
3.8800 |
20,648.0898 PAI |
3.8800 |
0.4300 |
7.3300 |
2.1900 |
| 2021-01-27 |
3.8800 |
8,447.5783 PAI |
3.8800 |
0.4300 |
7.3300 |
0.4300 |
| 2021-01-26 |
0.7790 |
0.0000 PAI |
0.7790 |
0.7790 |
0.7790 |
0.7790 |
| 2021-01-25 |
0.7790 |
0.0000 PAI |
0.7790 |
0.7790 |
0.7790 |
0.7790 |
| 2021-01-24 |
0.7790 |
0.0000 PAI |
0.7790 |
0.7790 |
0.7790 |
0.7790 |
| 2021-01-23 |
0.7790 |
0.0000 PAI |
0.7790 |
0.7790 |
0.7790 |
0.7790 |
| 2021-01-22 |
0.7790 |
0.0000 PAI |
0.7790 |
0.7790 |
0.7790 |
0.7790 |
| 2021-01-21 |
0.7790 |
0.0000 PAI |
0.7790 |
0.7790 |
0.7790 |
0.7790 |
| 2021-01-20 |
0.7790 |
0.0000 PAI |
0.7790 |
0.7790 |
0.7790 |
0.7790 |
| 2021-01-19 |
0.7790 |
0.0000 PAI |
0.7790 |
0.7790 |
0.7790 |
0.7790 |
| 2021-01-18 |
0.7790 |
0.0000 PAI |
0.7790 |
0.7790 |
0.7790 |
0.7790 |
| 2021-01-17 |
0.7790 |
0.0000 PAI |
0.7790 |
0.7790 |
0.7790 |
0.7790 |
| 2021-01-16 |
0.7790 |
0.0000 PAI |
0.7790 |
0.7790 |
0.7790 |
0.7790 |
| 2021-01-15 |
0.7790 |
0.0000 PAI |
0.7790 |
0.7790 |
0.7790 |
0.7790 |