Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.0000 |
0.0000 PAI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-02 |
1.0000 |
0.9582 PAI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-01 |
2.3260 |
0.0000 PAI |
2.3260 |
2.3260 |
2.3260 |
2.3260 |
| 2021-04-30 |
2.3260 |
0.0000 PAI |
2.3260 |
2.3260 |
2.3260 |
2.3260 |
| 2021-04-29 |
2.3260 |
0.0000 PAI |
2.3260 |
2.3260 |
2.3260 |
2.3260 |
| 2021-04-28 |
2.3260 |
0.0000 PAI |
2.3260 |
2.3260 |
2.3260 |
2.3260 |
| 2021-04-27 |
2.3260 |
0.0000 PAI |
2.3260 |
2.3260 |
2.3260 |
2.3260 |
| 2021-04-26 |
2.3260 |
30.0000 PAI |
2.3260 |
2.3260 |
2.3260 |
2.3260 |
| 2021-04-25 |
2.3260 |
40.6554 PAI |
2.3260 |
2.3260 |
2.3260 |
2.3260 |
| 2021-04-24 |
2.3260 |
15.1400 PAI |
2.3260 |
2.3260 |
2.3260 |
2.3260 |
| 2021-04-23 |
2.3260 |
0.0000 PAI |
2.3260 |
2.3260 |
2.3260 |
2.3260 |
| 2021-04-22 |
1.6980 |
10.1315 PAI |
1.6980 |
1.0700 |
2.3260 |
2.3260 |
| 2021-04-21 |
1.0700 |
0.0000 PAI |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-04-20 |
1.0700 |
62.3053 PAI |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-04-19 |
1.0700 |
1.0000 PAI |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-04-18 |
1.6630 |
202.6981 PAI |
1.6630 |
1.0000 |
2.3260 |
1.0000 |
| 2021-04-17 |
1.0000 |
0.0000 PAI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-16 |
1.6630 |
637.9589 PAI |
1.6630 |
1.0000 |
2.3260 |
1.0000 |
| 2021-04-15 |
1.0000 |
0.2000 PAI |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-14 |
0.9039 |
0.0000 PAI |
0.9039 |
0.9039 |
0.9039 |
0.9039 |
| 2021-04-13 |
0.9039 |
0.0000 PAI |
0.9039 |
0.9039 |
0.9039 |
0.9039 |
| 2021-04-12 |
0.9039 |
0.0000 PAI |
0.9039 |
0.9039 |
0.9039 |
0.9039 |
| 2021-04-11 |
0.9039 |
0.0000 PAI |
0.9039 |
0.9039 |
0.9039 |
0.9039 |
| 2021-04-10 |
0.9039 |
0.0000 PAI |
0.9039 |
0.9039 |
0.9039 |
0.9039 |
| 2021-04-09 |
0.9039 |
0.0000 PAI |
0.9039 |
0.9039 |
0.9039 |
0.9039 |
| 2021-04-08 |
1.0693 |
8.5611 PAI |
1.0693 |
0.9039 |
1.2348 |
0.9039 |
| 2021-04-07 |
0.9081 |
3.8280 PAI |
0.9081 |
0.9081 |
0.9081 |
0.9081 |
| 2021-04-06 |
2.1630 |
651.9992 PAI |
2.1630 |
2.0000 |
2.3260 |
2.3260 |
| 2021-04-05 |
0.8795 |
0.0000 PAI |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-04-04 |
0.8795 |
0.0000 PAI |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-04-03 |
0.8795 |
167.3824 PAI |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-04-02 |
0.8369 |
0.0000 PAI |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2021-04-01 |
1.5834 |
3,074.7344 PAI |
1.5834 |
0.8369 |
2.3300 |
0.8369 |
| 2021-03-31 |
0.8369 |
0.0000 PAI |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2021-03-30 |
0.8369 |
0.0000 PAI |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2021-03-29 |
0.8369 |
0.0000 PAI |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2021-03-28 |
0.8369 |
0.0000 PAI |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2021-03-27 |
0.8369 |
0.0000 PAI |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2021-03-26 |
0.8369 |
0.0000 PAI |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2021-03-25 |
0.8369 |
0.0000 PAI |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2021-03-24 |
0.8369 |
0.0000 PAI |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2021-03-23 |
0.8369 |
0.0000 PAI |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2021-03-22 |
0.8369 |
0.0000 PAI |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2021-03-21 |
0.8369 |
0.0000 PAI |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2021-03-20 |
0.8369 |
158.7312 PAI |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2021-03-19 |
0.8369 |
158.7312 PAI |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2021-03-18 |
1.1334 |
410.1716 PAI |
1.1334 |
0.7719 |
1.4950 |
0.7719 |
| 2021-03-17 |
0.6301 |
0.0000 PAI |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2021-03-16 |
0.6301 |
0.0000 PAI |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2021-03-15 |
0.6301 |
0.0000 PAI |
0.6301 |
0.6301 |
0.6301 |
0.6301 |