Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.4201 |
0.0000 PAI |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2020-12-02 |
0.4201 |
10.6919 PAI |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2020-12-01 |
0.4201 |
0.0000 PAI |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2020-11-30 |
0.4201 |
0.0000 PAI |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2020-11-29 |
0.4201 |
0.0000 PAI |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2020-11-28 |
0.4201 |
0.0000 PAI |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2020-11-27 |
0.4201 |
0.0000 PAI |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2020-11-26 |
0.4201 |
0.0000 PAI |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2020-11-25 |
0.4201 |
0.0000 PAI |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2020-11-24 |
0.4201 |
9.0909 PAI |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2020-11-23 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-22 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-21 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-20 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-19 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-18 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-17 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-16 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-15 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-14 |
0.4000 |
0.0000 PAI |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-13 |
0.6050 |
2.0000 PAI |
0.6050 |
0.4000 |
0.8100 |
0.4000 |
| 2020-11-12 |
0.9283 |
3,187.5923 PAI |
0.9283 |
0.3766 |
1.4800 |
0.4000 |
| 2020-11-11 |
0.9755 |
6,716.0013 PAI |
0.9755 |
0.3310 |
1.6200 |
0.3900 |
| 2020-11-10 |
0.4062 |
332.9246 PAI |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2020-11-09 |
0.6625 |
2.5095 PAI |
0.6625 |
0.6625 |
0.6625 |
0.6625 |
| 2020-11-08 |
0.6625 |
7.0382 PAI |
0.6625 |
0.6625 |
0.6625 |
0.6625 |
| 2020-11-07 |
0.3418 |
0.0000 PAI |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-11-06 |
0.3418 |
0.0000 PAI |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-11-05 |
0.3418 |
0.0000 PAI |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-11-04 |
0.3418 |
0.0000 PAI |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-11-03 |
0.3418 |
0.0000 PAI |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-11-02 |
0.3418 |
0.0000 PAI |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-11-01 |
0.3418 |
0.0000 PAI |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-10-31 |
0.3418 |
0.0000 PAI |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-10-30 |
0.3418 |
13.8042 PAI |
0.3418 |
0.3418 |
0.3418 |
0.3418 |
| 2020-10-29 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-10-28 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-10-27 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-10-26 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-10-25 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-10-24 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-10-23 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-10-22 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-10-21 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-10-20 |
0.2690 |
158.8462 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-10-19 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-10-18 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-10-17 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-10-16 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-10-15 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |