Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.3117 |
25.6679 PAI |
0.3117 |
0.3117 |
0.3117 |
0.3117 |
| 2020-08-16 |
0.3117 |
25.6679 PAI |
0.3117 |
0.3117 |
0.3117 |
0.3117 |
| 2020-08-15 |
0.4345 |
22.1669 PAI |
0.4345 |
0.4069 |
0.4622 |
0.4622 |
| 2020-08-14 |
0.3790 |
0.0000 PAI |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2020-08-13 |
0.3790 |
10.7600 PAI |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2020-08-12 |
0.3790 |
100.5130 PAI |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2020-08-11 |
0.4463 |
0.0000 PAI |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2020-08-10 |
0.4463 |
0.0000 PAI |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2020-08-09 |
0.4463 |
0.0000 PAI |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2020-08-08 |
0.4463 |
0.0000 PAI |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2020-08-07 |
0.4463 |
0.0000 PAI |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2020-08-06 |
0.4463 |
0.0000 PAI |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2020-08-05 |
0.4463 |
17.9237 PAI |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2020-08-04 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-08-03 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-08-02 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-08-01 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-07-31 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-07-30 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-07-29 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-07-28 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-07-27 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-07-26 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-07-25 |
0.2690 |
0.0000 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-07-24 |
0.2690 |
47.7181 PAI |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-07-23 |
0.5943 |
0.0000 PAI |
0.5943 |
0.5943 |
0.5943 |
0.5943 |
| 2020-07-22 |
0.5943 |
0.0000 PAI |
0.5943 |
0.5943 |
0.5943 |
0.5943 |
| 2020-07-21 |
0.5943 |
0.0000 PAI |
0.5943 |
0.5943 |
0.5943 |
0.5943 |
| 2020-07-20 |
0.5943 |
13.4609 PAI |
0.5943 |
0.5943 |
0.5943 |
0.5943 |
| 2020-07-19 |
0.7000 |
0.0000 PAI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-18 |
0.7000 |
0.0000 PAI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-17 |
0.7000 |
0.0000 PAI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-16 |
0.7000 |
0.0000 PAI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-15 |
0.7000 |
0.0000 PAI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-14 |
0.5514 |
50.7840 PAI |
0.5514 |
0.4797 |
0.6230 |
0.5497 |
| 2020-07-13 |
0.2997 |
0.0000 PAI |
0.2997 |
0.2997 |
0.2997 |
0.2997 |
| 2020-07-12 |
0.2997 |
0.0000 PAI |
0.2997 |
0.2997 |
0.2997 |
0.2997 |
| 2020-07-11 |
0.2997 |
0.0000 PAI |
0.2997 |
0.2997 |
0.2997 |
0.2997 |
| 2020-07-10 |
0.2997 |
0.0000 PAI |
0.2997 |
0.2997 |
0.2997 |
0.2997 |
| 2020-07-09 |
0.2997 |
0.0000 PAI |
0.2997 |
0.2997 |
0.2997 |
0.2997 |
| 2020-07-08 |
0.2349 |
62.3370 PAI |
0.2349 |
0.1700 |
0.2997 |
0.2997 |
| 2020-07-07 |
0.1903 |
0.0000 PAI |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2020-07-06 |
0.1903 |
0.0000 PAI |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2020-07-05 |
0.1903 |
159.9341 PAI |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2020-07-04 |
0.3659 |
0.0000 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-07-03 |
0.3659 |
0.0000 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-07-02 |
0.3659 |
0.0000 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-07-01 |
0.3659 |
0.0000 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-06-30 |
0.3659 |
0.0000 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-06-29 |
0.3659 |
0.0000 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |