Identifier on Yobit: pai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.3659 |
0.0000 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-06-27 |
0.3659 |
0.0000 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-06-26 |
0.3659 |
0.0000 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-06-25 |
0.3659 |
0.0000 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-06-24 |
0.3659 |
0.0000 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-06-23 |
0.3659 |
0.0000 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-06-22 |
0.3659 |
0.0000 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-06-21 |
0.3659 |
21.8620 PAI |
0.3659 |
0.3659 |
0.3659 |
0.3659 |
| 2020-06-20 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-06-19 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-06-18 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-06-17 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-06-16 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-06-15 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-06-14 |
0.6500 |
1.4000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-06-13 |
0.3167 |
0.0000 PAI |
0.3167 |
0.3167 |
0.3167 |
0.3167 |
| 2020-06-12 |
0.3167 |
0.0000 PAI |
0.3167 |
0.3167 |
0.3167 |
0.3167 |
| 2020-06-11 |
0.3167 |
0.0000 PAI |
0.3167 |
0.3167 |
0.3167 |
0.3167 |
| 2020-06-10 |
0.3167 |
0.0000 PAI |
0.3167 |
0.3167 |
0.3167 |
0.3167 |
| 2020-06-09 |
0.3167 |
25.2606 PAI |
0.3167 |
0.3167 |
0.3167 |
0.3167 |
| 2020-06-08 |
0.3861 |
41.4381 PAI |
0.3861 |
0.3232 |
0.4490 |
0.4490 |
| 2020-06-07 |
0.3976 |
0.0000 PAI |
0.3976 |
0.3976 |
0.3976 |
0.3976 |
| 2020-06-06 |
0.3976 |
20.1200 PAI |
0.3976 |
0.3976 |
0.3976 |
0.3976 |
| 2020-06-05 |
0.4621 |
0.0000 PAI |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2020-06-04 |
0.4621 |
17.3119 PAI |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2020-06-03 |
0.4665 |
0.0000 PAI |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2020-06-02 |
0.4665 |
0.0000 PAI |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2020-06-01 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-05-31 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-05-30 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-05-29 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-05-28 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-05-27 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-05-26 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-05-25 |
0.6500 |
0.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-05-24 |
0.6500 |
1.0000 PAI |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-05-23 |
0.3032 |
0.0000 PAI |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-05-22 |
0.3032 |
26.3827 PAI |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2020-05-21 |
0.4255 |
23.7354 PAI |
0.4255 |
0.3128 |
0.5381 |
0.3128 |
| 2020-05-20 |
0.3217 |
0.0000 PAI |
0.3217 |
0.3217 |
0.3217 |
0.3217 |
| 2020-05-19 |
0.3218 |
49.7280 PAI |
0.3218 |
0.3217 |
0.3218 |
0.3217 |
| 2020-05-18 |
0.5850 |
0.0000 PAI |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2020-05-17 |
0.5850 |
0.0000 PAI |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2020-05-16 |
0.5850 |
0.0000 PAI |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2020-05-15 |
0.5850 |
13.6741 PAI |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2020-05-14 |
0.4105 |
20.1249 PAI |
0.4105 |
0.1710 |
0.6500 |
0.6500 |
| 2020-05-13 |
0.4021 |
39.9413 PAI |
0.4021 |
0.3041 |
0.5000 |
0.3041 |
| 2020-05-12 |
0.4102 |
135.5740 PAI |
0.4102 |
0.1703 |
0.6500 |
0.6500 |
| 2020-05-11 |
0.2193 |
0.0000 PAI |
0.2193 |
0.2193 |
0.2193 |
0.2193 |
| 2020-05-10 |
0.2193 |
0.0000 PAI |
0.2193 |
0.2193 |
0.2193 |
0.2193 |