Crypto exchange Yobit

Market PCHAIN (PAI) / [unlinked]

Identifier on Yobit: pai_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-07-06 0.1903 0.0000 PAI 0.1903 0.1903 0.1903 0.1903
2020-07-05 0.1903 159.9341 PAI 0.1903 0.1903 0.1903 0.1903
2020-07-04 0.3659 0.0000 PAI 0.3659 0.3659 0.3659 0.3659
2020-07-03 0.3659 0.0000 PAI 0.3659 0.3659 0.3659 0.3659
2020-07-02 0.3659 0.0000 PAI 0.3659 0.3659 0.3659 0.3659
2020-07-01 0.3659 0.0000 PAI 0.3659 0.3659 0.3659 0.3659
2020-06-30 0.3659 0.0000 PAI 0.3659 0.3659 0.3659 0.3659
2020-06-29 0.3659 0.0000 PAI 0.3659 0.3659 0.3659 0.3659
2020-06-28 0.3659 0.0000 PAI 0.3659 0.3659 0.3659 0.3659
2020-06-27 0.3659 0.0000 PAI 0.3659 0.3659 0.3659 0.3659
2020-06-26 0.3659 0.0000 PAI 0.3659 0.3659 0.3659 0.3659
2020-06-25 0.3659 0.0000 PAI 0.3659 0.3659 0.3659 0.3659
2020-06-24 0.3659 0.0000 PAI 0.3659 0.3659 0.3659 0.3659
2020-06-23 0.3659 0.0000 PAI 0.3659 0.3659 0.3659 0.3659
2020-06-22 0.3659 0.0000 PAI 0.3659 0.3659 0.3659 0.3659
2020-06-21 0.3659 21.8620 PAI 0.3659 0.3659 0.3659 0.3659
2020-06-20 0.6500 0.0000 PAI 0.6500 0.6500 0.6500 0.6500
2020-06-19 0.6500 0.0000 PAI 0.6500 0.6500 0.6500 0.6500
2020-06-18 0.6500 0.0000 PAI 0.6500 0.6500 0.6500 0.6500
2020-06-17 0.6500 0.0000 PAI 0.6500 0.6500 0.6500 0.6500
2020-06-16 0.6500 0.0000 PAI 0.6500 0.6500 0.6500 0.6500
2020-06-15 0.6500 0.0000 PAI 0.6500 0.6500 0.6500 0.6500
2020-06-14 0.6500 1.4000 PAI 0.6500 0.6500 0.6500 0.6500
2020-06-13 0.3167 0.0000 PAI 0.3167 0.3167 0.3167 0.3167
2020-06-12 0.3167 0.0000 PAI 0.3167 0.3167 0.3167 0.3167
2020-06-11 0.3167 0.0000 PAI 0.3167 0.3167 0.3167 0.3167
2020-06-10 0.3167 0.0000 PAI 0.3167 0.3167 0.3167 0.3167
2020-06-09 0.3167 25.2606 PAI 0.3167 0.3167 0.3167 0.3167
2020-06-08 0.3861 41.4381 PAI 0.3861 0.3232 0.4490 0.4490
2020-06-07 0.3976 0.0000 PAI 0.3976 0.3976 0.3976 0.3976
2020-06-06 0.3976 20.1200 PAI 0.3976 0.3976 0.3976 0.3976
2020-06-05 0.4621 0.0000 PAI 0.4621 0.4621 0.4621 0.4621
2020-06-04 0.4621 17.3119 PAI 0.4621 0.4621 0.4621 0.4621
2020-06-03 0.4665 0.0000 PAI 0.4665 0.4665 0.4665 0.4665
2020-06-02 0.4665 0.0000 PAI 0.4665 0.4665 0.4665 0.4665
2020-06-01 0.6500 0.0000 PAI 0.6500 0.6500 0.6500 0.6500
2020-05-31 0.6500 0.0000 PAI 0.6500 0.6500 0.6500 0.6500
2020-05-30 0.6500 0.0000 PAI 0.6500 0.6500 0.6500 0.6500
2020-05-29 0.6500 0.0000 PAI 0.6500 0.6500 0.6500 0.6500
2020-05-28 0.6500 0.0000 PAI 0.6500 0.6500 0.6500 0.6500
2020-05-27 0.6500 0.0000 PAI 0.6500 0.6500 0.6500 0.6500
2020-05-26 0.6500 0.0000 PAI 0.6500 0.6500 0.6500 0.6500
2020-05-25 0.6500 0.0000 PAI 0.6500 0.6500 0.6500 0.6500
2020-05-24 0.6500 1.0000 PAI 0.6500 0.6500 0.6500 0.6500
2020-05-23 0.3032 0.0000 PAI 0.3032 0.3032 0.3032 0.3032
2020-05-22 0.3032 26.3827 PAI 0.3032 0.3032 0.3032 0.3032
2020-05-21 0.4255 23.7354 PAI 0.4255 0.3128 0.5381 0.3128
2020-05-20 0.3217 0.0000 PAI 0.3217 0.3217 0.3217 0.3217
2020-05-19 0.3218 49.7280 PAI 0.3218 0.3217 0.3218 0.3217
2020-05-18 0.5850 0.0000 PAI 0.5850 0.5850 0.5850 0.5850
12...3233343536...4344